Avenir Telecom S.A. Recent Share Price (LSE:0DO7)

LSE:0DO7 - Avenir Telecom Avenir Telecom S.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2021	EUR	0.121	0.121	0.121	0.121	9.68	+0.005 (+4.31%)	67,778
1 Sep 2021	EUR	0.116	0.116	0.116	0.116	9.28	-0 (-0.34%)	7,711
31 Aug 2021	EUR	0.1164	0.1164	0.1164	0.1164	9.312	+0.002 (+1.39%)	61,145
30 Aug 2021	EUR	0.1142	0.1148	0.1142	0.1148	9.184	-0.005 (-4.17%)	29,602
27 Aug 2021	EUR	0.1198	0.1198	0.1198	0.1198	9.584	+0.001 (+0.76%)	12,000
26 Aug 2021	EUR	0.1189	0.1189	0.1189	0.1189	9.512	-0.001 (-0.92%)	12,000
25 Aug 2021	EUR	0.1189	0.12	0.1189	0.12	9.6	+0.008 (+7.05%)	13,355
23 Aug 2021	EUR	0.1121	0.1121	0.1121	0.1121	8.968	+0.002 (+1.72%)	11,500
20 Aug 2021	EUR	0.1102	0.1102	0.1102	0.1102	8.816	+0.006 (+5.96%)	12,000
19 Aug 2021	EUR	0.104	0.104	0.104	0.104	8.32	-0.001 (-0.76%)	12,000
18 Aug 2021	EUR	0.1072	0.1072	0.1038	0.1048	8.384	+0.002 (+2.34%)	49,300
17 Aug 2021	EUR	0.1022	0.1024	0.1022	0.1024	8.192	-0 (-0.29%)	30,800
16 Aug 2021	EUR	0.1027	0.1027	0.1027	0.1027	8.216	-0.003 (-2.47%)	50,184
13 Aug 2021	EUR	0.1043	0.1053	0.1043	0.1053	8.424	+0.001 (+1.25%)	69,416
12 Aug 2021	EUR	0.104	0.104	0.104	0.104	8.32	-0.011 (-9.88%)	5,231
29 Jul 2021	EUR	0.1154	0.1154	0.1154	0.1154	9.232	-0.014 (-10.68%)	29,998
5 Jul 2021	EUR	0.1292	0.1292	0.1292	0.1292	10.336	-0.05 (-27.90%)	93,700
17 Jun 2021	EUR	0.1792	0.1792	0.1792	0.1792	14.336	-0.014 (-7.44%)	7,549
16 Jun 2021	EUR	0.1936	0.1936	0.1936	0.1936	15.488	+0.002 (+0.83%)	93,635
15 Jun 2021	EUR	0.192	0.192	0.192	0.192	15.36	-0.03 (-13.51%)	3,277
15 Apr 2021	EUR	0.222	0.222	0.222	0.222	17.76	-0.139 (-38.50%)	556
8 Mar 2021	EUR	0.361	0.361	0.361	0.361	28.88	-0.049 (-11.95%)	5,809
24 Feb 2021	EUR	0.4141	0.4141	0.41	0.41	32.8	-0.222 (-35.13%)	48,340
8 Dec 2020	EUR	0.632	0.632	0.632	0.632	50.56	-0.078 (-11.00%)	3,524
2 Dec 2020	EUR	0.7101	0.7101	0.7101	0.7101	56.808	+0.09 (+14.53%)	14,749
26 Nov 2020	EUR	0.62	0.62	0.62	0.62	49.6	-0.085 (-12.07%)	12,538
16 Nov 2020	EUR	0.7051	0.7051	0.7051	0.7051	56.408	+0.695 (+6551.89%)	2,233
3 Sep 2020	EUR	0.0108	0.0108	0.0106	0.0106	67.84	-0.001 (-7.83%)	21,706
27 Aug 2020	EUR	0.0115	0.0115	0.0115	0.0115	73.6	-0 (-0.86%)	1,351
26 Aug 2020	EUR	0.0116	0.0116	0.0116	0.0116	74.24	-0 (-3.33%)	636

Unicorn Response |