Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | EUR | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | -0 (-0.27%) | 5,232 |
14 Nov 2023 | EUR | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
13 Nov 2023 | EUR | 0.153 | 0.153 | 0.147 | 0.147 | 0.147 | -0.008 (-5.04%) | 758 |
10 Nov 2023 | EUR | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | +0.005 (+3.20%) | 1,500 |
9 Nov 2023 | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 134 |
8 Nov 2023 | EUR | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.002 (+1.36%) | 2,306 |
7 Nov 2023 | EUR | 0.154 | 0.154 | 0.147 | 0.147 | 0.147 | -0.017 (-10.53%) | 2,853 |
6 Nov 2023 | EUR | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0 (0.0%) | 0 |
3 Nov 2023 | EUR | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0 (0.0%) | 0 |
2 Nov 2023 | EUR | 0.175 | 0.175 | 0.1643 | 0.1643 | 0.1643 | +0.004 (+2.69%) | 78,500 |
1 Nov 2023 | EUR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Oct 2023 | EUR | 0.15 | 0.16 | 0.1498 | 0.16 | 0.16 | +0.017 (+12.20%) | 114,305 |
30 Oct 2023 | EUR | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 0 |
27 Oct 2023 | EUR | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 0 |
26 Oct 2023 | EUR | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 0 |
25 Oct 2023 | EUR | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 0 |
24 Oct 2023 | EUR | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 0 |
23 Oct 2023 | EUR | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 0 |
20 Oct 2023 | EUR | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 0 |
19 Oct 2023 | EUR | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 0 |
18 Oct 2023 | EUR | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 0 |
17 Oct 2023 | EUR | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 0 |
16 Oct 2023 | EUR | 0.14 | 0.1426 | 0.14 | 0.1426 | 0.1426 | -0.001 (-0.35%) | 3,440 |
13 Oct 2023 | EUR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
12 Oct 2023 | EUR | 0.143 | 0.1436 | 0.143 | 0.1431 | 0.1431 | -0.003 (-1.85%) | 2,335 |
11 Oct 2023 | EUR | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | -0.012 (-7.37%) | 100 |
10 Oct 2023 | EUR | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | +0.003 (+1.81%) | 15,000 |
9 Oct 2023 | EUR | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | -0.003 (-2.03%) | 700 |
6 Oct 2023 | EUR | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | -0.016 (-9.00%) | 10,000 |
5 Oct 2023 | EUR | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |