Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | EUR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.008 (-4.28%) | 359 |
26 May 2023 | EUR | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.0 (0.0%) | 0 |
25 May 2023 | EUR | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.0 (0.0%) | 0 |
24 May 2023 | EUR | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.0 (0.0%) | 0 |
23 May 2023 | EUR | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | -0.001 (-0.78%) | 547 |
22 May 2023 | EUR | 0.1799 | 0.1799 | 0.179 | 0.179 | 0.179 | -0.001 (-0.67%) | 2,162 |
19 May 2023 | EUR | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
18 May 2023 | EUR | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
17 May 2023 | EUR | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
16 May 2023 | EUR | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | -0.03 (-14.27%) | 5,793 |
15 May 2023 | EUR | 0.21 | 0.2102 | 0.21 | 0.2102 | 0.2102 | -0.003 (-1.31%) | 28,665 |
12 May 2023 | EUR | 0.214 | 0.2185 | 0.21 | 0.213 | 0.213 | +0.014 (+6.98%) | 182,613 |
11 May 2023 | EUR | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | +0.009 (+4.79%) | 4,480 |
10 May 2023 | EUR | 0.194 | 0.196 | 0.19 | 0.19 | 0.19 | -0.011 (-5.47%) | 51,843 |
9 May 2023 | EUR | 0.1986 | 0.201 | 0.1974 | 0.201 | 0.201 | -0.007 (-3.37%) | 26,767 |
8 May 2023 | EUR | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.003 (-1.19%) | 5,082 |
5 May 2023 | EUR | 0.2168 | 0.2168 | 0.2105 | 0.2105 | 0.2105 | -0.011 (-4.97%) | 82,397 |
4 May 2023 | EUR | 0.2215 | 0.225 | 0.2215 | 0.2215 | 0.2215 | -0.002 (-0.89%) | 5,453 |
3 May 2023 | EUR | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | +0.013 (+6.43%) | 1,244 |
2 May 2023 | EUR | 0.2035 | 0.21 | 0.2035 | 0.21 | 0.21 | +0.004 (+1.89%) | 38,231 |
28 Apr 2023 | EUR | 0.198 | 0.2061 | 0.198 | 0.2061 | 0.2061 | -0.009 (-4.36%) | 119,491 |
27 Apr 2023 | EUR | 0.2296 | 0.2316 | 0.2155 | 0.2155 | 0.2155 | -0.021 (-8.88%) | 135,965 |
26 Apr 2023 | EUR | 0.2488 | 0.2488 | 0.2365 | 0.2365 | 0.2365 | +0.005 (+2.03%) | 79,069 |
25 Apr 2023 | EUR | 0.2305 | 0.2334 | 0.2305 | 0.2318 | 0.2318 | +0.027 (+13.35%) | 108,916 |
24 Apr 2023 | EUR | 0.18 | 0.2045 | 0.18 | 0.2045 | 0.2045 | +0.026 (+14.63%) | 44,007 |
21 Apr 2023 | EUR | 0.21 | 0.21 | 0.1614 | 0.1784 | 0.1784 | -0.069 (-27.83%) | 382,060 |
20 Apr 2023 | EUR | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | -0.014 (-5.36%) | 37,033 |
19 Apr 2023 | EUR | 0.2645 | 0.2645 | 0.2605 | 0.2612 | 0.2612 | -0.013 (-4.85%) | 34,938 |
18 Apr 2023 | EUR | 0.2839 | 0.2839 | 0.2745 | 0.2745 | 0.2745 | -0.018 (-5.99%) | 101,490 |
17 Apr 2023 | EUR | 0.2875 | 0.3076 | 0.283 | 0.292 | 0.292 | -0.024 (-7.45%) | 168,123 |