Avenir Telecom S.A. Recent Share Price (LSE:0DO7)

LSE:0DO7 - Avenir Telecom Avenir Telecom S.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	EUR	0.3257	0.3257	0.3155	0.3155	0.3155	-0.005 (-1.56%)	6,154
13 Apr 2023	EUR	0.3257	0.3257	0.3175	0.3205	0.3205	-0.011 (-3.26%)	45,446
12 Apr 2023	EUR	0.325	0.3313	0.3192	0.3313	0.3313	-0.009 (-2.64%)	67,018
11 Apr 2023	EUR	0.3327	0.3403	0.3327	0.3403	0.3403	+0.009 (+2.81%)	38,059
6 Apr 2023	EUR	0.329	0.331	0.329	0.331	0.331	+0.012 (+3.76%)	62,349
5 Apr 2023	EUR	0.322	0.3223	0.319	0.319	0.319	-0.012 (-3.60%)	102,985
4 Apr 2023	EUR	0.3267	0.3362	0.3267	0.3309	0.3309	-0.02 (-5.67%)	69,609
3 Apr 2023	EUR	0.3565	0.3565	0.3508	0.3508	0.3508	-0.004 (-1.21%)	40,322
31 Mar 2023	EUR	0.3545	0.3551	0.3545	0.3551	0.3551	-0.005 (-1.36%)	20,179
30 Mar 2023	EUR	0.3615	0.3615	0.36	0.36	0.36	+0.02 (+5.82%)	83,518
29 Mar 2023	EUR	0.3395	0.3434	0.339	0.3402	0.3402	-0.004 (-1.16%)	187,106
28 Mar 2023	EUR	0.3472	0.3478	0.3414	0.3442	0.3442	-0.004 (-1.12%)	56,928
27 Mar 2023	EUR	0.3463	0.3481	0.3442	0.3481	0.3481	-0.012 (-3.25%)	353,209
24 Mar 2023	EUR	0.3642	0.3642	0.354	0.3598	0.3598	-0.009 (-2.52%)	211,786
23 Mar 2023	EUR	0.3599	0.386	0.3592	0.3691	0.3691	+0.014 (+4.00%)	840,548
22 Mar 2023	EUR	0.358	0.3599	0.3445	0.3549	0.3549	+0.035 (+10.91%)	258,533
21 Mar 2023	EUR	0.3164	0.32	0.3068	0.32	0.32	+0.022 (+7.35%)	280,951
20 Mar 2023	EUR	0.298	0.3025	0.2964	0.2981	0.2981	-0.014 (-4.61%)	61,806
17 Mar 2023	EUR	0.3197	0.3197	0.3125	0.3125	0.3125	-0.014 (-4.35%)	167,311
16 Mar 2023	EUR	0.3185	0.3267	0.3164	0.3267	0.3267	-0.001 (-0.24%)	221,482
15 Mar 2023	EUR	0.3335	0.3335	0.3211	0.3275	0.3275	-0.022 (-6.43%)	540,148
14 Mar 2023	EUR	0.3458	0.35	0.3458	0.35	0.35	+0.011 (+3.09%)	313,345
13 Mar 2023	EUR	0.3821	0.3821	0.33	0.3395	0.3395	-0.019 (-5.22%)	692,196
10 Mar 2023	EUR	0.328	0.3723	0.328	0.3582	0.3582	+0.024 (+7.21%)	796,200
9 Mar 2023	EUR	0.322	0.3341	0.3195	0.3341	0.3341	+0.075 (+28.85%)	1,054,437
8 Mar 2023	EUR	0.2795	0.2914	0.2593	0.2593	0.2593	-0.025 (-8.92%)	393,023
7 Mar 2023	EUR	0.2945	0.2945	0.2645	0.2847	0.2847	-0.017 (-5.76%)	452,239
6 Mar 2023	EUR	0.3295	0.3608	0.3021	0.3021	0.3021	-0.096 (-24.11%)	1,343,171
3 Mar 2023	EUR	0.408	0.408	0.378	0.3981	0.3981	+0.025 (+6.70%)	1,665,828
2 Mar 2023	EUR	0.328	0.3731	0.328	0.3731	0.3731	+0.059 (+18.82%)	698,597

First
5
6
7
8
9
Last

Unicorn Response |