Avenir Telecom S.A. Recent Share Price (LSE:0DO7)

LSE:0DO7 - Avenir Telecom Avenir Telecom S.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2023	EUR	0.1214	0.1214	0.1214	0.1214	0.1214	+0.026 (+27.52%)	156,419
13 Jan 2023	EUR	0.0931	0.0991	0.0931	0.0952	0.0952	+0.01 (+11.35%)	219,590
11 Jan 2023	EUR	0.0855	0.0855	0.0855	0.0855	0.0855	+0.006 (+8.23%)	10,862
9 Jan 2023	EUR	0.079	0.079	0.079	0.079	0.079	+0.002 (+3.00%)	18,942
5 Jan 2023	EUR	0.0759	0.0767	0.0759	0.0767	0.0767	-0.009 (-10.71%)	38,901
4 Jan 2023	EUR	0.0859	0.0859	0.0859	0.0859	0.0859	+0.004 (+4.76%)	32,527
3 Jan 2023	EUR	0.0809	0.082	0.0809	0.082	0.082	+0.004 (+5.81%)	40,512
30 Dec 2022	EUR	0.0775	0.0775	0.0775	0.0775	0.0775	-0.001 (-0.77%)	11,970
29 Dec 2022	EUR	0.0781	0.0781	0.0781	0.0781	0.0781	-0.001 (-1.64%)	83,436
28 Dec 2022	EUR	0.0778	0.0794	0.0778	0.0794	0.0794	+0.002 (+2.32%)	14,265
27 Dec 2022	EUR	0.0776	0.0776	0.0776	0.0776	0.0776	-0.002 (-2.63%)	5,458,266
23 Dec 2022	EUR	0.0737	0.0797	0.0737	0.0797	0.0797	-0.003 (-3.86%)	116,443
22 Dec 2022	EUR	0.0865	0.0865	0.0829	0.0829	0.0829	-0.011 (-11.53%)	70,181
21 Dec 2022	EUR	0.0954	0.0954	0.0913	0.0937	0.0937	-0.001 (-1.26%)	296,000
20 Dec 2022	EUR	0.0949	0.0949	0.0949	0.0949	0.0949	-0.01 (-9.79%)	9,815
19 Dec 2022	EUR	0.1	0.1052	0.1	0.1052	0.1052	-0.007 (-6.07%)	24,383
16 Dec 2022	EUR	0.112	0.112	0.112	0.112	0.112	-0.001 (-1.06%)	75,469
15 Dec 2022	EUR	0.1132	0.1132	0.1132	0.1132	0.1132	-0.021 (-15.59%)	25,505
14 Dec 2022	EUR	0.1151	0.1341	0.1151	0.1341	0.1341	+0.003 (+1.98%)	49,163
13 Dec 2022	EUR	0.1313	0.1315	0.1313	0.1315	0.1315	-0.058 (-30.64%)	4,359
31 Oct 2022	EUR	0.1896	0.1896	0.1896	0.1896	0.1896	-0.362 (-65.65%)	1,780
23 Sep 2022	EUR	0.552	0.552	0.552	0.552	44.16	-0.016 (-2.82%)	2
22 Sep 2022	EUR	0.568	0.568	0.568	0.568	45.44	+0.558 (+5755.67%)	2
12 Sep 2022	EUR	0.0097	0.0097	0.0097	0.0097	0.776	+0 (+4.30%)	32,297
9 Sep 2022	EUR	0.0093	0.0093	0.0093	0.0093	0.744	+0 (+4.49%)	56,640
28 Jul 2022	EUR	0.0093	0.0093	0.0089	0.0089	0.712	-0 (-3.26%)	80,852
27 Jul 2022	EUR	0.0092	0.0092	0.0092	0.0092	0.736	-0 (-3.16%)	53,500
26 Jul 2022	EUR	0.0095	0.0095	0.0095	0.0095	0.76	0.0 (0.0%)	76,700
25 Jul 2022	EUR	0.0095	0.0095	0.0095	0.0095	0.76	-0 (-2.06%)	98,893
22 Jul 2022	EUR	0.0097	0.0097	0.0097	0.0097	0.776	-0 (-2.02%)	88,825

First
7
8
9
10
11
Last

Unicorn Response |