MARIE BRIZARD WINE & SPIRITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2022 |
EUR |
1.435 |
1.435 |
1.435 |
1.435 |
1.435 |
-0.125 (-8.01%)
|
5 |
19 Jan 2022 |
EUR |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
+0.2 (+14.73%)
|
12,700 |
13 Dec 2021 |
EUR |
1.3597 |
1.3597 |
1.3597 |
1.3597 |
1.3597 |
-0.131 (-8.76%)
|
7,770 |
22 Jun 2021 |
EUR |
1.4902 |
1.4902 |
1.4902 |
1.4902 |
1.4902 |
-0.01 (-0.65%)
|
9,125 |
3 Jun 2021 |
EUR |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
-0.038 (-2.47%)
|
500 |
19 Feb 2021 |
EUR |
1.538 |
1.538 |
1.538 |
1.538 |
1.538 |
+0.028 (+1.85%)
|
56 |
18 Feb 2021 |
EUR |
1.51 |
1.51 |
1.51 |
1.51 |
1.51 |
-0.046 (-2.96%)
|
628 |
12 Feb 2021 |
EUR |
1.534 |
1.568 |
1.534 |
1.556 |
1.556 |
+0.026 (+1.70%)
|
1,376 |
11 Feb 2021 |
EUR |
1.512 |
1.536 |
1.512 |
1.53 |
1.53 |
+0.03 (+2%)
|
3,196 |
10 Feb 2021 |
EUR |
1.498 |
1.5 |
1.498 |
1.5 |
1.5 |
+0.014 (+0.94%)
|
506 |
9 Feb 2021 |
EUR |
1.488 |
1.488 |
1.486 |
1.486 |
1.486 |
-0.138 (-8.50%)
|
693 |
3 Feb 2021 |
EUR |
1.584 |
1.642 |
1.584 |
1.624 |
1.624 |
+0.118 (+7.84%)
|
6,765 |
28 Jan 2021 |
EUR |
1.506 |
1.506 |
1.506 |
1.506 |
1.506 |
+0.237 (+18.69%)
|
1,123 |
17 Nov 2020 |
EUR |
1.2688 |
1.2688 |
1.2688 |
1.2688 |
1.2688 |
+0.26 (+25.81%)
|
511 |
29 Sep 2020 |
EUR |
1.0372 |
1.0372 |
1.0047 |
1.0085 |
1.0085 |
-0.411 (-28.97%)
|
647 |
13 Feb 2020 |
EUR |
1.4199 |
1.4199 |
1.4199 |
1.4199 |
1.4199 |
-0.019 (-1.33%)
|
15 |
7 Feb 2020 |
EUR |
1.4391 |
1.4391 |
1.4391 |
1.4391 |
1.4391 |
+0.011 (+0.81%)
|
15 |
6 Feb 2020 |
EUR |
1.4276 |
1.4276 |
1.4276 |
1.4276 |
1.4276 |
-0.149 (-9.47%)
|
13 |
20 Jan 2020 |
EUR |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
+0.027 (+1.73%)
|
13 |
2 Jan 2020 |
EUR |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
-0.455 (-22.67%)
|
73 |
18 Dec 2019 |
EUR |
2.0046 |
2.0046 |
2.0046 |
2.0046 |
2.0046 |
-0.297 (-12.89%)
|
52 |
8 Jul 2019 |
EUR |
2.3012 |
2.3012 |
2.3012 |
2.3012 |
2.3012 |
-0.005 (-0.21%)
|
47 |
5 Jul 2019 |
EUR |
2.306 |
2.306 |
2.306 |
2.306 |
2.306 |
-0.163 (-6.59%)
|
47 |
2 Jul 2019 |
EUR |
2.4686 |
2.4686 |
2.4686 |
2.4686 |
2.4686 |
+0.076 (+3.20%)
|
328 |
24 May 2019 |
EUR |
2.3921 |
2.3921 |
2.3921 |
2.3921 |
2.3921 |
-0.206 (-7.92%)
|
8 |
21 May 2019 |
EUR |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
-0.072 (-2.69%)
|
8 |
9 May 2019 |
EUR |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
-0.139 (-4.94%)
|
8 |
2 May 2019 |
EUR |
2.8083 |
2.8083 |
2.8083 |
2.8083 |
2.8083 |
-0.135 (-4.59%)
|
8 |
29 Mar 2019 |
EUR |
2.9433 |
2.9433 |
2.9433 |
2.9433 |
2.9433 |
-0.062 (-2.05%)
|
1,481 |
28 Mar 2019 |
EUR |
3.0094 |
3.0094 |
2.9859 |
3.005 |
3.005 |
-0.102 (-3.30%)
|
1,644 |