MARIE BRIZARD WINE & SPIRITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2018 |
EUR |
7.87 |
7.87 |
7.87 |
7.87 |
7.87 |
-0.19 (-2.36%)
|
18 |
16 Apr 2018 |
EUR |
8.06 |
8.06 |
8.06 |
8.06 |
8.06 |
-0.74 (-8.41%)
|
0 |
13 Apr 2018 |
EUR |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
-0.06 (-0.68%)
|
578 |
12 Apr 2018 |
EUR |
8.86 |
8.86 |
8.86 |
8.86 |
8.86 |
+0.02 (+0.23%)
|
0 |
11 Apr 2018 |
EUR |
8.84 |
8.84 |
8.84 |
8.84 |
8.84 |
+0.075 (+0.86%)
|
0 |
10 Apr 2018 |
EUR |
8.765 |
8.765 |
8.765 |
8.765 |
8.765 |
-0.135 (-1.52%)
|
0 |
9 Apr 2018 |
EUR |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
-0.02 (-0.22%)
|
1 |
6 Apr 2018 |
EUR |
8.92 |
8.92 |
8.92 |
8.92 |
8.92 |
+0.08 (+0.90%)
|
0 |
5 Apr 2018 |
EUR |
8.84 |
8.84 |
8.84 |
8.84 |
8.84 |
+0.105 (+1.20%)
|
4 |
4 Apr 2018 |
EUR |
8.735 |
8.735 |
8.735 |
8.735 |
8.735 |
-0.135 (-1.52%)
|
0 |
3 Apr 2018 |
EUR |
8.87 |
8.87 |
8.87 |
8.87 |
8.87 |
+0.06 (+0.68%)
|
0 |
29 Mar 2018 |
EUR |
8.81 |
8.81 |
8.81 |
8.81 |
8.81 |
+0.035 (+0.40%)
|
0 |
28 Mar 2018 |
EUR |
8.775 |
8.775 |
8.775 |
8.775 |
8.775 |
-0.085 (-0.96%)
|
0 |
27 Mar 2018 |
EUR |
8.86 |
8.86 |
8.86 |
8.86 |
8.86 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
EUR |
8.86 |
8.86 |
8.86 |
8.86 |
8.86 |
+0.04 (+0.45%)
|
0 |
23 Mar 2018 |
EUR |
8.82 |
8.82 |
8.82 |
8.82 |
8.82 |
-0.11 (-1.23%)
|
0 |
22 Mar 2018 |
EUR |
8.93 |
8.93 |
8.93 |
8.93 |
8.93 |
-0.06 (-0.67%)
|
0 |
21 Mar 2018 |
EUR |
8.99 |
8.99 |
8.99 |
8.99 |
8.99 |
-0.18 (-1.96%)
|
0 |
20 Mar 2018 |
EUR |
9.17 |
9.17 |
9.17 |
9.17 |
9.17 |
+0.045 (+0.49%)
|
5 |
19 Mar 2018 |
EUR |
9.125 |
9.125 |
9.125 |
9.125 |
9.125 |
-0.03 (-0.33%)
|
0 |
16 Mar 2018 |
EUR |
9.155 |
9.155 |
9.155 |
9.155 |
9.155 |
+0.215 (+2.40%)
|
0 |
15 Mar 2018 |
EUR |
8.94 |
8.94 |
8.94 |
8.94 |
8.94 |
+0.14 (+1.59%)
|
0 |
14 Mar 2018 |
EUR |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
-0.125 (-1.40%)
|
0 |
13 Mar 2018 |
EUR |
8.9246 |
8.9246 |
8.9246 |
8.9246 |
8.9246 |
+0.085 (+0.96%)
|
66 |
12 Mar 2018 |
EUR |
9.015 |
9.0805 |
8.8396 |
8.8396 |
8.8396 |
+0.01 (+0.11%)
|
9 |
9 Mar 2018 |
EUR |
8.83 |
8.83 |
8.83 |
8.83 |
8.83 |
-0.18 (-2.00%)
|
0 |
8 Mar 2018 |
EUR |
9.01 |
9.01 |
9.01 |
9.01 |
9.01 |
+0.079 (+0.89%)
|
16 |
7 Mar 2018 |
EUR |
8.9309 |
8.9309 |
8.9309 |
8.9309 |
8.9309 |
+0.11 (+1.25%)
|
29 |
6 Mar 2018 |
EUR |
8.8207 |
8.8207 |
8.8046 |
8.8207 |
8.8207 |
-0.019 (-0.22%)
|
28 |
5 Mar 2018 |
EUR |
8.84 |
8.84 |
8.84 |
8.84 |
8.84 |
+0.03 (+0.34%)
|
0 |