MARIE BRIZARD WINE & SPIRITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2018 |
EUR |
8.81 |
8.81 |
8.81 |
8.81 |
8.81 |
-0.01 (-0.11%)
|
0 |
| 1 Mar 2018 |
EUR |
8.82 |
8.82 |
8.82 |
8.82 |
8.82 |
-0.04 (-0.45%)
|
0 |
| 28 Feb 2018 |
EUR |
8.86 |
8.86 |
8.86 |
8.86 |
8.86 |
-0.134 (-1.49%)
|
0 |
| 27 Feb 2018 |
EUR |
8.9938 |
8.9938 |
8.9938 |
8.9938 |
8.9938 |
-0.226 (-2.45%)
|
1,885 |
| 26 Feb 2018 |
EUR |
9.22 |
9.22 |
9.22 |
9.22 |
9.22 |
+0.175 (+1.93%)
|
1 |
| 23 Feb 2018 |
EUR |
9.045 |
9.045 |
9.045 |
9.045 |
9.045 |
+0.29 (+3.31%)
|
0 |
| 22 Feb 2018 |
EUR |
8.755 |
8.755 |
8.755 |
8.755 |
8.755 |
-0.054 (-0.61%)
|
0 |
| 21 Feb 2018 |
EUR |
8.8091 |
8.8091 |
8.8091 |
8.8091 |
8.8091 |
+0.131 (+1.50%)
|
561 |
| 20 Feb 2018 |
EUR |
8.7339 |
8.7339 |
8.6785 |
8.6785 |
8.6785 |
-0.025 (-0.29%)
|
1,010 |
| 19 Feb 2018 |
EUR |
8.7038 |
8.72 |
8.7038 |
8.7038 |
8.7038 |
+0.244 (+2.88%)
|
938 |
| 16 Feb 2018 |
EUR |
8.46 |
8.46 |
8.46 |
8.46 |
8.46 |
-0.067 (-0.79%)
|
695 |
| 15 Feb 2018 |
EUR |
8.5271 |
8.5271 |
8.5271 |
8.5271 |
8.5271 |
-0.035 (-0.41%)
|
1,912 |
| 14 Feb 2018 |
EUR |
8.5622 |
8.5622 |
8.5622 |
8.5622 |
8.5622 |
-0.213 (-2.43%)
|
1,750 |
| 13 Feb 2018 |
EUR |
8.775 |
8.775 |
8.775 |
8.775 |
8.775 |
+0.1 (+1.15%)
|
0 |
| 12 Feb 2018 |
EUR |
8.675 |
8.675 |
8.675 |
8.675 |
8.675 |
0.0 (0.0%)
|
0 |
| 9 Feb 2018 |
EUR |
8.675 |
8.675 |
8.675 |
8.675 |
8.675 |
-0.75 (-7.96%)
|
0 |
| 8 Feb 2018 |
EUR |
9.425 |
9.425 |
9.425 |
9.425 |
9.425 |
-0.323 (-3.31%)
|
0 |
| 7 Feb 2018 |
EUR |
9.7843 |
9.7843 |
9.7475 |
9.7475 |
9.7475 |
-0.025 (-0.25%)
|
3,005 |
| 6 Feb 2018 |
EUR |
9.4347 |
9.7722 |
9.4347 |
9.7722 |
9.7722 |
-1.788 (-15.47%)
|
17,996 |
| 5 Feb 2018 |
EUR |
11.56 |
11.56 |
11.56 |
11.56 |
11.56 |
-0.46 (-3.83%)
|
0 |
| 2 Feb 2018 |
EUR |
12.02 |
12.02 |
12.02 |
12.02 |
12.02 |
-0.28 (-2.28%)
|
0 |
| 1 Feb 2018 |
EUR |
12.3 |
12.3 |
12.3 |
12.3 |
12.3 |
+0.299 (+2.49%)
|
0 |
| 31 Jan 2018 |
EUR |
12.0011 |
12.0011 |
12.0011 |
12.0011 |
12.0011 |
+0.031 (+0.26%)
|
73 |
| 30 Jan 2018 |
EUR |
11.97 |
11.97 |
11.97 |
11.97 |
11.97 |
+0.02 (+0.17%)
|
0 |
| 29 Jan 2018 |
EUR |
11.95 |
11.95 |
11.95 |
11.95 |
11.95 |
+0.1 (+0.84%)
|
0 |
| 26 Jan 2018 |
EUR |
11.89 |
11.9 |
11.8054 |
11.85 |
11.85 |
+0.02 (+0.17%)
|
10,512 |
| 25 Jan 2018 |
EUR |
11.85 |
11.9 |
11.74 |
11.83 |
11.83 |
-0.07 (-0.59%)
|
5,378 |
| 24 Jan 2018 |
EUR |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
-0.246 (-2.02%)
|
107 |
| 23 Jan 2018 |
EUR |
12.18 |
12.2 |
12.1456 |
12.1456 |
12.1456 |
+0.066 (+0.54%)
|
629 |
| 22 Jan 2018 |
EUR |
12.08 |
12.08 |
12.08 |
12.08 |
12.08 |
-0.18 (-1.47%)
|
0 |
