MARIE BRIZARD WINE & SPIRITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2017 |
EUR |
11.73 |
11.73 |
11.73 |
11.73 |
11.73 |
-0.075 (-0.64%)
|
0 |
| 4 Dec 2017 |
EUR |
11.805 |
11.805 |
11.805 |
11.805 |
11.805 |
-0.04 (-0.34%)
|
0 |
| 1 Dec 2017 |
EUR |
11.845 |
11.845 |
11.845 |
11.845 |
11.845 |
+0.095 (+0.81%)
|
0 |
| 30 Nov 2017 |
EUR |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
-0.155 (-1.30%)
|
126 |
| 29 Nov 2017 |
EUR |
11.905 |
11.905 |
11.905 |
11.905 |
11.905 |
-0.245 (-2.02%)
|
126 |
| 28 Nov 2017 |
EUR |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
-0.351 (-2.81%)
|
0 |
| 27 Nov 2017 |
EUR |
12.5007 |
12.5007 |
12.5007 |
12.5007 |
12.5007 |
-0.379 (-2.94%)
|
28 |
| 24 Nov 2017 |
EUR |
12.9 |
12.91 |
12.88 |
12.88 |
12.88 |
+0.031 (+0.24%)
|
303 |
| 23 Nov 2017 |
EUR |
12.8493 |
12.8493 |
12.8493 |
12.8493 |
12.8493 |
+0.624 (+5.11%)
|
124 |
| 22 Nov 2017 |
EUR |
12.225 |
12.225 |
12.225 |
12.225 |
12.225 |
+0.025 (+0.20%)
|
12 |
| 21 Nov 2017 |
EUR |
12.2005 |
12.2005 |
12.2005 |
12.2005 |
12.2005 |
+0.201 (+1.67%)
|
12 |
| 20 Nov 2017 |
EUR |
12 |
12 |
11.9507 |
12 |
12 |
+0.495 (+4.30%)
|
110 |
| 17 Nov 2017 |
EUR |
11.5206 |
11.5206 |
11.3714 |
11.505 |
11.505 |
-0.03 (-0.26%)
|
809 |
| 16 Nov 2017 |
EUR |
11.5907 |
11.5907 |
11.5043 |
11.535 |
11.535 |
-0.085 (-0.73%)
|
325 |
| 15 Nov 2017 |
EUR |
11.7266 |
11.7266 |
11.61 |
11.62 |
11.62 |
-0.356 (-2.97%)
|
950 |
| 14 Nov 2017 |
EUR |
12.0007 |
12.0007 |
11.9758 |
11.9758 |
11.9758 |
-0.174 (-1.43%)
|
735 |
| 13 Nov 2017 |
EUR |
12 |
12.1607 |
11.8956 |
12.15 |
12.15 |
+0.05 (+0.41%)
|
1,209 |
| 10 Nov 2017 |
EUR |
12.1 |
12.1 |
12.1 |
12.1 |
12.1 |
-0.255 (-2.06%)
|
0 |
| 9 Nov 2017 |
EUR |
12.3816 |
12.3816 |
12.31 |
12.355 |
12.355 |
-0.141 (-1.13%)
|
598 |
| 8 Nov 2017 |
EUR |
12.46 |
12.4964 |
12.46 |
12.4964 |
12.4964 |
-0.084 (-0.66%)
|
3,531 |
| 7 Nov 2017 |
EUR |
12.58 |
12.58 |
12.58 |
12.58 |
12.58 |
-0.095 (-0.75%)
|
0 |
| 6 Nov 2017 |
EUR |
12.675 |
12.675 |
12.675 |
12.675 |
12.675 |
-0.145 (-1.13%)
|
0 |
| 3 Nov 2017 |
EUR |
12.82 |
12.82 |
12.82 |
12.82 |
12.82 |
-0.14 (-1.08%)
|
0 |
| 1 Nov 2017 |
EUR |
12.96 |
12.96 |
12.96 |
12.96 |
12.96 |
+0.13 (+1.01%)
|
0 |
| 31 Oct 2017 |
EUR |
12.775 |
12.83 |
12.775 |
12.83 |
12.83 |
+0.091 (+0.71%)
|
50 |
| 30 Oct 2017 |
EUR |
12.7392 |
12.7392 |
12.7392 |
12.7392 |
12.7392 |
+0.004 (+0.03%)
|
25 |
| 27 Oct 2017 |
EUR |
12.735 |
12.735 |
12.735 |
12.735 |
12.735 |
-0.016 (-0.12%)
|
4,479 |
| 26 Oct 2017 |
EUR |
12.7507 |
12.7507 |
12.7507 |
12.7507 |
12.7507 |
-0.026 (-0.20%)
|
5 |
| 25 Oct 2017 |
EUR |
12.7765 |
12.7765 |
12.7765 |
12.7765 |
12.7765 |
-0.143 (-1.11%)
|
9 |
| 24 Oct 2017 |
EUR |
12.823 |
13.0393 |
12.823 |
12.92 |
12.92 |
+0.213 (+1.68%)
|
774 |
