MARIE BRIZARD WINE & SPIRITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2019 |
EUR |
2.425 |
2.425 |
2.425 |
2.425 |
2.425 |
-0.05 (-2.02%)
|
0 |
12 Feb 2019 |
EUR |
2.475 |
2.475 |
2.475 |
2.475 |
2.475 |
+0.025 (+1.02%)
|
0 |
11 Feb 2019 |
EUR |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0 (0.0%)
|
0 |
8 Feb 2019 |
EUR |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
-0.077 (-3.07%)
|
0 |
7 Feb 2019 |
EUR |
2.5275 |
2.5275 |
2.5275 |
2.5275 |
2.5275 |
-0.031 (-1.21%)
|
0 |
6 Feb 2019 |
EUR |
2.5585 |
2.5585 |
2.5585 |
2.5585 |
2.5585 |
-0.009 (-0.35%)
|
1,007 |
5 Feb 2019 |
EUR |
2.5675 |
2.5675 |
2.5675 |
2.5675 |
2.5675 |
-0.02 (-0.77%)
|
0 |
4 Feb 2019 |
EUR |
2.5875 |
2.5875 |
2.5875 |
2.5875 |
2.5875 |
+0.021 (+0.82%)
|
0 |
1 Feb 2019 |
EUR |
2.5664 |
2.5664 |
2.5664 |
2.5664 |
2.5664 |
+0.136 (+5.61%)
|
2,204 |
31 Jan 2019 |
EUR |
2.43 |
2.43 |
2.43 |
2.43 |
2.43 |
+0.015 (+0.62%)
|
0 |
30 Jan 2019 |
EUR |
2.415 |
2.415 |
2.415 |
2.415 |
2.415 |
-0.07 (-2.82%)
|
0 |
29 Jan 2019 |
EUR |
2.485 |
2.485 |
2.485 |
2.485 |
2.485 |
-0.098 (-3.78%)
|
0 |
28 Jan 2019 |
EUR |
2.5825 |
2.5825 |
2.5825 |
2.5825 |
2.5825 |
-0.072 (-2.73%)
|
0 |
25 Jan 2019 |
EUR |
2.655 |
2.655 |
2.655 |
2.655 |
2.655 |
-0.052 (-1.94%)
|
0 |
24 Jan 2019 |
EUR |
2.7075 |
2.7075 |
2.7075 |
2.7075 |
2.7075 |
-0.005 (-0.18%)
|
0 |
23 Jan 2019 |
EUR |
2.7125 |
2.7125 |
2.7125 |
2.7125 |
2.7125 |
-0.01 (-0.37%)
|
0 |
22 Jan 2019 |
EUR |
2.7225 |
2.7225 |
2.7225 |
2.7225 |
2.7225 |
+0.005 (+0.18%)
|
0 |
21 Jan 2019 |
EUR |
2.7175 |
2.7175 |
2.7175 |
2.7175 |
2.7175 |
-0.005 (-0.18%)
|
0 |
18 Jan 2019 |
EUR |
2.7225 |
2.7225 |
2.7225 |
2.7225 |
2.7225 |
0.0 (0.0%)
|
0 |
17 Jan 2019 |
EUR |
2.7225 |
2.7225 |
2.7225 |
2.7225 |
2.7225 |
0.0 (0.0%)
|
0 |
16 Jan 2019 |
EUR |
2.7225 |
2.7225 |
2.7225 |
2.7225 |
2.7225 |
0.0 (0.0%)
|
0 |
15 Jan 2019 |
EUR |
2.7225 |
2.7225 |
2.7225 |
2.7225 |
2.7225 |
+0.02 (+0.74%)
|
0 |
14 Jan 2019 |
EUR |
2.7025 |
2.7025 |
2.7025 |
2.7025 |
2.7025 |
-0.027 (-0.98%)
|
0 |
11 Jan 2019 |
EUR |
2.755 |
2.755 |
2.7293 |
2.7293 |
2.7293 |
-0.007 (-0.25%)
|
857 |
10 Jan 2019 |
EUR |
2.7361 |
2.7361 |
2.7361 |
2.7361 |
2.7361 |
+0.066 (+2.48%)
|
1,205 |
9 Jan 2019 |
EUR |
2.67 |
2.67 |
2.67 |
2.67 |
2.67 |
+0.195 (+7.88%)
|
0 |
8 Jan 2019 |
EUR |
2.475 |
2.475 |
2.475 |
2.475 |
2.475 |
0.0 (0.0%)
|
0 |
7 Jan 2019 |
EUR |
2.475 |
2.475 |
2.475 |
2.475 |
2.475 |
-0.01 (-0.40%)
|
0 |
4 Jan 2019 |
EUR |
2.485 |
2.485 |
2.485 |
2.485 |
2.485 |
-0.022 (-0.90%)
|
0 |
3 Jan 2019 |
EUR |
2.5075 |
2.5075 |
2.5075 |
2.5075 |
2.5075 |
-0.06 (-2.34%)
|
0 |