MARIE BRIZARD WINE & SPIRITS Recent Share Price (LSE:0DQP)

LSE:0DQP - Marie Brizard Wine and Spirits SA MARIE BRIZARD WINE & SPIRITS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2019	EUR	2.5675	2.5675	2.5675	2.5675	2.5675	+0.004 (+0.16%)	0
31 Dec 2018	EUR	2.5635	2.5635	2.5635	2.5635	2.5635	-0.034 (-1.30%)	356
28 Dec 2018	EUR	2.5973	2.5973	2.5973	2.5973	2.5973	-0.233 (-8.22%)	307
27 Dec 2018	EUR	2.8298	2.8298	2.8298	2.8298	2.8298	-0.173 (-5.77%)	3,464
24 Dec 2018	EUR	3.003	3.003	3.003	3.003	3.003	-0.631 (-17.37%)	1,979
21 Dec 2018	EUR	3.6342	3.6342	3.6342	3.6342	3.6342	-0.106 (-2.84%)	1,075
20 Dec 2018	EUR	3.7406	3.7406	3.7406	3.7406	3.7406	-0.013 (-0.35%)	179
19 Dec 2018	EUR	3.7537	3.7537	3.7537	3.7537	3.7537	-0.109 (-2.83%)	187
18 Dec 2018	EUR	3.8629	3.8629	3.8629	3.8629	3.8629	-0.074 (-1.87%)	191
17 Dec 2018	EUR	3.9367	3.9367	3.9367	3.9367	3.9367	-0.046 (-1.15%)	198
14 Dec 2018	EUR	3.9827	3.9827	3.9827	3.9827	3.9827	+0.036 (+0.90%)	192
13 Dec 2018	EUR	3.9471	3.9471	3.9471	3.9471	3.9471	-0.022 (-0.56%)	207
12 Dec 2018	EUR	3.9693	3.9693	3.9693	3.9693	3.9693	-0.04 (-1.00%)	211
11 Dec 2018	EUR	4.0094	4.0094	4.0094	4.0094	4.0094	+0.013 (+0.34%)	214
10 Dec 2018	EUR	3.996	3.996	3.996	3.996	3.996	-0.016 (-0.39%)	231
7 Dec 2018	EUR	4.0117	4.0117	4.0117	4.0117	4.0117	-0.054 (-1.34%)	496
6 Dec 2018	EUR	4.0662	4.0662	4.0662	4.0662	4.0662	-0.13 (-3.10%)	515
5 Dec 2018	EUR	4.1964	4.1964	4.1964	4.1964	4.1964	-0.036 (-0.86%)	515
4 Dec 2018	EUR	4.2327	4.2327	4.2327	4.2327	4.2327	-0.074 (-1.73%)	527
3 Dec 2018	EUR	4.307	4.307	4.307	4.307	4.307	+0.032 (+0.75%)	565
30 Nov 2018	EUR	4.275	4.275	4.275	4.275	4.275	-0.041 (-0.96%)	0
29 Nov 2018	EUR	4.3164	4.3164	4.3164	4.3164	4.3164	-0.076 (-1.74%)	593
28 Nov 2018	EUR	4.3929	4.3929	4.3929	4.3929	4.3929	+0.103 (+2.41%)	612
27 Nov 2018	EUR	4.2894	4.2894	4.2894	4.2894	4.2894	+0.029 (+0.69%)	624
26 Nov 2018	EUR	4.2599	4.2599	4.2599	4.2599	4.2599	+0.008 (+0.18%)	748
23 Nov 2018	EUR	4.2523	4.2523	4.2523	4.2523	4.2523	-0.165 (-3.73%)	761
22 Nov 2018	EUR	4.4169	4.4169	4.4169	4.4169	4.4169	-0.056 (-1.26%)	735
21 Nov 2018	EUR	4.4732	4.4732	4.4732	4.4732	4.4732	+0.101 (+2.31%)	774
20 Nov 2018	EUR	4.3723	4.3723	4.3723	4.3723	4.3723	-0.035 (-0.79%)	774
19 Nov 2018	EUR	4.4073	4.4073	4.4073	4.4073	4.4073	+0.032 (+0.72%)	769

First
2
3
4
5
6
Last

Unicorn Response |