MARIE BRIZARD WINE & SPIRITS Recent Share Price (LSE:0DQP)

LSE:0DQP - Marie Brizard Wine and Spirits SA MARIE BRIZARD WINE & SPIRITS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2018	EUR	4.3758	4.3758	4.3758	4.3758	4.3758	-0.059 (-1.33%)	761
15 Nov 2018	EUR	4.45	4.455	4.4156	4.435	4.435	-0.015 (-0.33%)	952
14 Nov 2018	EUR	4.4499	4.4499	4.4499	4.4499	4.4499	-0.028 (-0.63%)	816
13 Nov 2018	EUR	4.4783	4.4783	4.4783	4.4783	4.4783	-0.031 (-0.69%)	851
12 Nov 2018	EUR	4.5092	4.5092	4.5092	4.5092	4.5092	+0.203 (+4.72%)	843
9 Nov 2018	EUR	4.3061	4.3061	4.3061	4.3061	4.3061	+0.11 (+2.61%)	813
8 Nov 2018	EUR	4.1964	4.1964	4.185	4.1964	4.1964	+0.016 (+0.39%)	583
7 Nov 2018	EUR	4.1803	4.1803	4.1803	4.1803	4.1803	+0.026 (+0.62%)	577
6 Nov 2018	EUR	4.1696	4.1696	4.1546	4.1546	4.1546	-0.161 (-3.74%)	601
5 Nov 2018	EUR	4.3159	4.3159	4.3159	4.3159	4.3159	+0.01 (+0.23%)	596
2 Nov 2018	EUR	4.3059	4.3059	4.3059	4.3059	4.3059	+0.063 (+1.48%)	469
1 Nov 2018	EUR	4.2431	4.2431	4.2431	4.2431	4.2431	+0.09 (+2.16%)	526
31 Oct 2018	EUR	4.1025	4.1534	4.0696	4.1534	4.1534	+0.158 (+3.95%)	578
30 Oct 2018	EUR	3.9908	3.9954	3.9908	3.9954	3.9954	+0.001 (+0.02%)	587
29 Oct 2018	EUR	3.9946	3.9946	3.9865	3.9946	3.9946	+0.025 (+0.63%)	533
26 Oct 2018	EUR	3.9822	3.9822	3.9696	3.9696	3.9696	-0.138 (-3.36%)	430
25 Oct 2018	EUR	4.1475	4.1496	4.0951	4.1075	4.1075	+0.125 (+3.14%)	444
24 Oct 2018	EUR	3.9775	3.9824	3.9496	3.9824	3.9824	-0.001 (-0.04%)	551
23 Oct 2018	EUR	3.9838	3.9838	3.9838	3.9838	3.9838	-0.061 (-1.50%)	374
22 Oct 2018	EUR	4.029	4.0446	4.029	4.0446	4.0446	-0.012 (-0.30%)	911
19 Oct 2018	EUR	4.0566	4.0566	4.0566	4.0566	4.0566	-0.077 (-1.87%)	484
18 Oct 2018	EUR	4.1337	4.1604	4.1337	4.1337	4.1337	+0.015 (+0.36%)	844
17 Oct 2018	EUR	4.1189	4.1189	4.1189	4.1189	4.1189	-0.086 (-2.05%)	512
16 Oct 2018	EUR	4.0732	4.22	4.0732	4.205	4.205	+0.218 (+5.46%)	483
15 Oct 2018	EUR	3.9873	3.9873	3.97	3.9873	3.9873	-0.047 (-1.16%)	748
12 Oct 2018	EUR	4.0341	4.0341	4.0341	4.0341	4.0341	+0.064 (+1.61%)	475
11 Oct 2018	EUR	4.0602	4.0602	3.97	3.97	3.97	-0.414 (-9.45%)	761
10 Oct 2018	EUR	4.3841	4.3841	4.3841	4.3841	4.3841	-0.095 (-2.11%)	423
9 Oct 2018	EUR	4.4786	4.4786	4.4786	4.4786	4.4786	-0.127 (-2.75%)	485
8 Oct 2018	EUR	4.6054	4.6054	4.6054	4.6054	4.6054	-0.093 (-1.99%)	515

First
3
4
5
6
7
Last

Unicorn Response |