MARIE BRIZARD WINE & SPIRITS Recent Share Price (LSE:0DQP)

LSE:0DQP - Marie Brizard Wine and Spirits SA MARIE BRIZARD WINE & SPIRITS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2018	EUR	4.6988	4.6988	4.6988	4.6988	4.6988	-0.062 (-1.31%)	566
4 Oct 2018	EUR	4.761	4.761	4.761	4.761	4.761	-0.097 (-2.00%)	563
3 Oct 2018	EUR	4.8583	4.8583	4.8583	4.8583	4.8583	-0.017 (-0.35%)	582
2 Oct 2018	EUR	4.8753	4.8753	4.8753	4.8753	4.8753	+0.012 (+0.25%)	597
1 Oct 2018	EUR	4.8633	4.8633	4.8633	4.8633	4.8633	-0.006 (-0.13%)	605
28 Sep 2018	EUR	4.9233	4.9233	4.8695	4.8695	4.8695	-0.126 (-2.52%)	1,110
27 Sep 2018	EUR	4.9955	4.9955	4.9955	4.9955	4.9955	+0.016 (+0.33%)	514
26 Sep 2018	EUR	4.9792	4.9792	4.9792	4.9792	4.9792	+0.039 (+0.79%)	586
25 Sep 2018	EUR	4.9404	4.9404	4.9404	4.9404	4.9404	-0.107 (-2.12%)	586
24 Sep 2018	EUR	5.07	5.07	5.0185	5.0475	5.0475	+0.003 (+0.05%)	576
21 Sep 2018	EUR	5.1	5.1	5	5.045	5.045	-0.273 (-5.14%)	3,434
20 Sep 2018	EUR	5.3183	5.3183	5.3183	5.3183	5.3183	+0.205 (+4.01%)	445
19 Sep 2018	EUR	5.1133	5.1133	5.1133	5.1133	5.1133	-0.009 (-0.18%)	444
18 Sep 2018	EUR	5.1227	5.1227	5.1227	5.1227	5.1227	+0.085 (+1.69%)	437
17 Sep 2018	EUR	5.0375	5.0375	5.0375	5.0375	5.0375	+0.147 (+3.02%)	412
14 Sep 2018	EUR	4.8716	4.89	4.8716	4.89	4.89	+0.151 (+3.18%)	414
13 Sep 2018	EUR	4.7393	4.7393	4.7393	4.7393	4.7393	-0.259 (-5.17%)	390
12 Sep 2018	EUR	4.9978	4.9978	4.9978	4.9978	4.9978	-0.053 (-1.04%)	390
11 Sep 2018	EUR	5.0505	5.0505	5.0505	5.0505	5.0505	-0.243 (-4.59%)	382
10 Sep 2018	EUR	5.2933	5.2933	5.2933	5.2933	5.2933	-0.283 (-5.08%)	367
7 Sep 2018	EUR	5.5764	5.5764	5.5764	5.5764	5.5764	-0.028 (-0.51%)	320
6 Sep 2018	EUR	5.6048	5.6048	5.6048	5.6048	5.6048	-0.2 (-3.44%)	309
5 Sep 2018	EUR	5.8047	5.8047	5.79	5.8047	5.8047	-0.396 (-6.39%)	527
4 Sep 2018	EUR	6.2011	6.2011	6.2011	6.2011	6.2011	+0.099 (+1.62%)	252
3 Sep 2018	EUR	6.1021	6.1021	6.1021	6.1021	6.1021	-0.078 (-1.26%)	251
31 Aug 2018	EUR	6.18	6.18	6.18	6.18	6.18	+0.004 (+0.07%)	0
30 Aug 2018	EUR	6.1759	6.1759	6.1759	6.1759	6.1759	-0.029 (-0.47%)	279
29 Aug 2018	EUR	6.2051	6.2051	6.2051	6.2051	6.2051	+0.012 (+0.20%)	285
28 Aug 2018	EUR	6.193	6.193	6.193	6.193	6.193	-0.15 (-2.37%)	292
24 Aug 2018	EUR	6.3432	6.3432	6.3432	6.3432	6.3432	-0.057 (-0.89%)	272

First
4
5
6
7
8
Last

Unicorn Response |