MARIE BRIZARD WINE & SPIRITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2018 |
EUR |
6.4 |
6.4 |
6.4 |
6.4 |
6.4 |
+0.035 (+0.55%)
|
0 |
22 Aug 2018 |
EUR |
6.365 |
6.365 |
6.365 |
6.365 |
6.365 |
-0.125 (-1.93%)
|
0 |
21 Aug 2018 |
EUR |
6.49 |
6.49 |
6.49 |
6.49 |
6.49 |
+0.05 (+0.78%)
|
0 |
20 Aug 2018 |
EUR |
6.44 |
6.44 |
6.44 |
6.44 |
6.44 |
+0.115 (+1.82%)
|
0 |
17 Aug 2018 |
EUR |
6.325 |
6.325 |
6.325 |
6.325 |
6.325 |
+0.01 (+0.16%)
|
0 |
16 Aug 2018 |
EUR |
6.315 |
6.315 |
6.315 |
6.315 |
6.315 |
+0.275 (+4.55%)
|
0 |
15 Aug 2018 |
EUR |
6.04 |
6.04 |
6.04 |
6.04 |
6.04 |
-0.197 (-3.16%)
|
0 |
14 Aug 2018 |
EUR |
6.2373 |
6.2373 |
6.2373 |
6.2373 |
6.2373 |
-0.068 (-1.08%)
|
624 |
13 Aug 2018 |
EUR |
6.3057 |
6.3057 |
6.3057 |
6.3057 |
6.3057 |
-0.144 (-2.23%)
|
459 |
10 Aug 2018 |
EUR |
6.4493 |
6.4493 |
6.4493 |
6.4493 |
6.4493 |
-0.206 (-3.09%)
|
881 |
9 Aug 2018 |
EUR |
6.655 |
6.655 |
6.655 |
6.655 |
6.655 |
-0.12 (-1.77%)
|
0 |
8 Aug 2018 |
EUR |
6.775 |
6.775 |
6.775 |
6.775 |
6.775 |
-0.075 (-1.09%)
|
0 |
7 Aug 2018 |
EUR |
6.85 |
6.85 |
6.85 |
6.85 |
6.85 |
+0.052 (+0.77%)
|
0 |
6 Aug 2018 |
EUR |
6.7977 |
6.7977 |
6.7977 |
6.7977 |
6.7977 |
-0.142 (-2.05%)
|
750 |
3 Aug 2018 |
EUR |
6.94 |
6.94 |
6.94 |
6.94 |
6.94 |
-0.115 (-1.63%)
|
0 |
2 Aug 2018 |
EUR |
7.055 |
7.055 |
7.055 |
7.055 |
7.055 |
-0.37 (-4.98%)
|
0 |
1 Aug 2018 |
EUR |
7.425 |
7.425 |
7.425 |
7.425 |
7.425 |
+0.055 (+0.75%)
|
0 |
31 Jul 2018 |
EUR |
7.37 |
7.37 |
7.37 |
7.37 |
7.37 |
+0.12 (+1.66%)
|
0 |
30 Jul 2018 |
EUR |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
-0.37 (-4.86%)
|
0 |
27 Jul 2018 |
EUR |
7.62 |
7.62 |
7.62 |
7.62 |
7.62 |
-0.09 (-1.17%)
|
0 |
26 Jul 2018 |
EUR |
7.71 |
7.71 |
7.71 |
7.71 |
7.71 |
+0.175 (+2.32%)
|
0 |
25 Jul 2018 |
EUR |
7.535 |
7.535 |
7.535 |
7.535 |
7.535 |
+0.221 (+3.03%)
|
0 |
24 Jul 2018 |
EUR |
7.3137 |
7.3137 |
7.3137 |
7.3137 |
7.3137 |
+0.179 (+2.50%)
|
396 |
23 Jul 2018 |
EUR |
7.135 |
7.135 |
7.135 |
7.135 |
7.135 |
-0.195 (-2.66%)
|
0 |
20 Jul 2018 |
EUR |
7.33 |
7.33 |
7.33 |
7.33 |
7.33 |
+0.08 (+1.10%)
|
0 |
19 Jul 2018 |
EUR |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
+0.01 (+0.14%)
|
0 |
18 Jul 2018 |
EUR |
7.24 |
7.24 |
7.24 |
7.24 |
7.24 |
+0.25 (+3.58%)
|
0 |
17 Jul 2018 |
EUR |
6.99 |
6.99 |
6.99 |
6.99 |
6.99 |
+0.05 (+0.72%)
|
0 |
16 Jul 2018 |
EUR |
6.94 |
6.94 |
6.94 |
6.94 |
6.94 |
+0.067 (+0.98%)
|
0 |
13 Jul 2018 |
EUR |
6.8729 |
6.8729 |
6.8729 |
6.8729 |
6.8729 |
-0.182 (-2.58%)
|
624 |