MARIE BRIZARD WINE & SPIRITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2018 |
EUR |
7.055 |
7.055 |
7.055 |
7.055 |
7.055 |
-0.02 (-0.28%)
|
0 |
11 Jul 2018 |
EUR |
7.075 |
7.075 |
7.075 |
7.075 |
7.075 |
-0.462 (-6.13%)
|
0 |
10 Jul 2018 |
EUR |
7.5368 |
7.5368 |
7.5368 |
7.5368 |
7.5368 |
-0.388 (-4.90%)
|
906 |
9 Jul 2018 |
EUR |
7.925 |
7.925 |
7.925 |
7.925 |
7.925 |
-0.024 (-0.31%)
|
0 |
6 Jul 2018 |
EUR |
7.9493 |
7.9493 |
7.9493 |
7.9493 |
7.9493 |
-0.115 (-1.42%)
|
422 |
5 Jul 2018 |
EUR |
8.0642 |
8.0642 |
8.0642 |
8.0642 |
8.0642 |
-0.291 (-3.48%)
|
444 |
4 Jul 2018 |
EUR |
8.355 |
8.3653 |
8.26 |
8.355 |
8.355 |
-0.126 (-1.48%)
|
261 |
3 Jul 2018 |
EUR |
8.4807 |
8.4807 |
8.4807 |
8.4807 |
8.4807 |
+0.014 (+0.17%)
|
306 |
2 Jul 2018 |
EUR |
8.4664 |
8.4664 |
8.4664 |
8.4664 |
8.4664 |
-0.014 (-0.16%)
|
849 |
29 Jun 2018 |
EUR |
8.48 |
8.48 |
8.48 |
8.48 |
8.48 |
+0.4 (+4.95%)
|
0 |
28 Jun 2018 |
EUR |
8.08 |
8.08 |
8.08 |
8.08 |
8.08 |
+0.235 (+3.00%)
|
1 |
27 Jun 2018 |
EUR |
7.845 |
7.845 |
7.845 |
7.845 |
7.845 |
+0.378 (+5.06%)
|
0 |
26 Jun 2018 |
EUR |
7.4673 |
7.4673 |
7.4673 |
7.4673 |
7.4673 |
+0.137 (+1.87%)
|
900 |
25 Jun 2018 |
EUR |
7.3305 |
7.3305 |
7.3305 |
7.3305 |
7.3305 |
-0.02 (-0.27%)
|
332 |
22 Jun 2018 |
EUR |
7.3501 |
7.3501 |
7.3501 |
7.3501 |
7.3501 |
+0.112 (+1.55%)
|
286 |
21 Jun 2018 |
EUR |
7.2381 |
7.2381 |
7.2381 |
7.2381 |
7.2381 |
+0.038 (+0.53%)
|
546 |
20 Jun 2018 |
EUR |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
0.0 (0.0%)
|
0 |
19 Jun 2018 |
EUR |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
-0.1 (-1.37%)
|
0 |
18 Jun 2018 |
EUR |
7.3 |
7.3 |
7.3 |
7.3 |
7.3 |
0.0 (0.0%)
|
0 |
15 Jun 2018 |
EUR |
7.3 |
7.3 |
7.3 |
7.3 |
7.3 |
-0.09 (-1.22%)
|
0 |
14 Jun 2018 |
EUR |
7.39 |
7.39 |
7.39 |
7.39 |
7.39 |
+0.285 (+4.01%)
|
0 |
13 Jun 2018 |
EUR |
7.105 |
7.105 |
7.105 |
7.105 |
7.105 |
+0.195 (+2.82%)
|
0 |
12 Jun 2018 |
EUR |
6.91 |
6.91 |
6.91 |
6.91 |
6.91 |
+0.02 (+0.29%)
|
0 |
11 Jun 2018 |
EUR |
6.89 |
6.89 |
6.89 |
6.89 |
6.89 |
+0.07 (+1.03%)
|
0 |
8 Jun 2018 |
EUR |
6.82 |
6.82 |
6.82 |
6.82 |
6.82 |
-0.043 (-0.63%)
|
0 |
7 Jun 2018 |
EUR |
6.6036 |
6.8635 |
6.6036 |
6.8635 |
6.8635 |
+0.423 (+6.58%)
|
43,694 |
6 Jun 2018 |
EUR |
6.44 |
6.44 |
6.44 |
6.44 |
6.44 |
-0.07 (-1.08%)
|
0 |
5 Jun 2018 |
EUR |
6.5102 |
6.5102 |
6.5102 |
6.5102 |
6.5102 |
+0.06 (+0.93%)
|
452 |
4 Jun 2018 |
EUR |
6.45 |
6.45 |
6.45 |
6.45 |
6.45 |
+0.424 (+7.03%)
|
0 |
1 Jun 2018 |
EUR |
6.0264 |
6.0264 |
6.0264 |
6.0264 |
6.0264 |
-0.134 (-2.17%)
|
1,000 |