MARIE BRIZARD WINE & SPIRITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2018 |
EUR |
6.2787 |
6.2787 |
5.92 |
6.16 |
6.16 |
-0.125 (-1.99%)
|
58,740 |
30 May 2018 |
EUR |
6.285 |
6.285 |
6.285 |
6.285 |
6.285 |
-0.305 (-4.63%)
|
0 |
29 May 2018 |
EUR |
6.59 |
6.59 |
6.59 |
6.59 |
6.59 |
-0.292 (-4.24%)
|
0 |
25 May 2018 |
EUR |
6.8819 |
6.8819 |
6.8819 |
6.8819 |
6.8819 |
-0.108 (-1.55%)
|
2,398 |
24 May 2018 |
EUR |
6.99 |
6.99 |
6.99 |
6.99 |
6.99 |
+0.02 (+0.29%)
|
1 |
23 May 2018 |
EUR |
6.97 |
6.97 |
6.97 |
6.97 |
6.97 |
-0.01 (-0.14%)
|
19 |
22 May 2018 |
EUR |
6.98 |
6.98 |
6.98 |
6.98 |
6.98 |
-0.085 (-1.20%)
|
0 |
21 May 2018 |
EUR |
7.065 |
7.065 |
7.065 |
7.065 |
7.065 |
+0.03 (+0.43%)
|
0 |
18 May 2018 |
EUR |
7.035 |
7.035 |
7.035 |
7.035 |
7.035 |
-0.09 (-1.26%)
|
0 |
17 May 2018 |
EUR |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
-0.05 (-0.70%)
|
0 |
16 May 2018 |
EUR |
7.175 |
7.175 |
7.175 |
7.175 |
7.175 |
-0.327 (-4.35%)
|
0 |
15 May 2018 |
EUR |
7.5016 |
7.5016 |
7.5016 |
7.5016 |
7.5016 |
-0.043 (-0.58%)
|
1,311 |
14 May 2018 |
EUR |
7.585 |
7.595 |
7.515 |
7.545 |
7.545 |
-0.116 (-1.52%)
|
64 |
11 May 2018 |
EUR |
7.67 |
7.7 |
7.6613 |
7.6613 |
7.6613 |
+0.034 (+0.45%)
|
397 |
10 May 2018 |
EUR |
7.6272 |
7.6272 |
7.6272 |
7.6272 |
7.6272 |
+0.036 (+0.47%)
|
359 |
9 May 2018 |
EUR |
7.5913 |
7.5913 |
7.5913 |
7.5913 |
7.5913 |
-0.04 (-0.52%)
|
117 |
8 May 2018 |
EUR |
7.6313 |
7.6313 |
7.6313 |
7.6313 |
7.6313 |
+0.031 (+0.41%)
|
135 |
4 May 2018 |
EUR |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
-0.15 (-1.94%)
|
0 |
3 May 2018 |
EUR |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
-0.155 (-1.96%)
|
0 |
2 May 2018 |
EUR |
7.905 |
7.905 |
7.905 |
7.905 |
7.905 |
-0.03 (-0.38%)
|
0 |
1 May 2018 |
EUR |
7.935 |
7.935 |
7.935 |
7.935 |
7.935 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
EUR |
7.935 |
7.935 |
7.935 |
7.935 |
7.935 |
+0.165 (+2.12%)
|
0 |
27 Apr 2018 |
EUR |
7.77 |
7.77 |
7.77 |
7.77 |
7.77 |
-0.035 (-0.45%)
|
0 |
26 Apr 2018 |
EUR |
7.805 |
7.805 |
7.805 |
7.805 |
7.805 |
+0.085 (+1.10%)
|
0 |
25 Apr 2018 |
EUR |
7.72 |
7.72 |
7.72 |
7.72 |
7.72 |
-0.159 (-2.02%)
|
10 |
24 Apr 2018 |
EUR |
7.8793 |
7.8793 |
7.8793 |
7.8793 |
7.8793 |
+0.058 (+0.75%)
|
165 |
23 Apr 2018 |
EUR |
7.8209 |
7.8209 |
7.8209 |
7.8209 |
7.8209 |
-0.118 (-1.49%)
|
440 |
20 Apr 2018 |
EUR |
7.9393 |
7.9393 |
7.9393 |
7.9393 |
7.9393 |
-0.064 (-0.80%)
|
60 |
19 Apr 2018 |
EUR |
8.0032 |
8.0032 |
8.0032 |
8.0032 |
8.0032 |
-0.047 (-0.58%)
|
265 |
18 Apr 2018 |
EUR |
8.05 |
8.05 |
8.05 |
8.05 |
8.05 |
+0.18 (+2.29%)
|
0 |