Arcticzymes Technologies ASA Recent Share Price (LSE:0DRV)

LSE:0DRV - ArcticZymes Technologies ASA Arcticzymes Technologies ASA
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2023	NOK	37.6	37.6	37.6	37.6	37.6	0.0 (0.0%)	0
17 May 2023	NOK	37.6	37.6	37.6	37.6	37.6	0.0 (0.0%)	0
16 May 2023	NOK	37.75	37.75	37.6	37.6	37.6	+0.5 (+1.35%)	2,426
15 May 2023	NOK	37.2	37.2	37.1	37.1	37.1	0.0 (0.0%)	466
12 May 2023	NOK	37.1	37.1	37.1	37.1	37.1	-1.4 (-3.64%)	540
11 May 2023	NOK	38.5	38.5	38.5	38.5	38.5	+1.452 (+3.92%)	267
10 May 2023	NOK	37.0484	37.0484	37.0484	37.0484	37.0484	0.0 (0.0%)	0
9 May 2023	NOK	37.0484	37.0484	37.0484	37.0484	37.0484	0.0 (0.0%)	0
5 May 2023	NOK	38	38	36.9673	37.0484	37.0484	-0.743 (-1.97%)	7,419
4 May 2023	NOK	38	38.6	37.3	37.7917	37.7917	-1.133 (-2.91%)	9,066
3 May 2023	NOK	39.4	39.45	38.925	38.925	38.925	+0.675 (+1.76%)	4,272
2 May 2023	NOK	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0
28 Apr 2023	NOK	38.25	38.25	38.25	38.25	38.25	+0.7 (+1.86%)	2,378
27 Apr 2023	NOK	37.5	37.8	37.5	37.55	37.55	-0.35 (-0.92%)	1,390
26 Apr 2023	NOK	37.5	37.95	37.45	37.9	37.9	+0.4 (+1.07%)	910
25 Apr 2023	NOK	37.7	37.7	37.5	37.5	37.5	-0.15 (-0.40%)	570
24 Apr 2023	NOK	38.15	38.15	37.65	37.65	37.65	+0.35 (+0.94%)	3,848
21 Apr 2023	NOK	37.1	37.3	37.1	37.3	37.3	-0.25 (-0.67%)	7,329
20 Apr 2023	NOK	37.65	37.85	37.55	37.55	37.55	-0.45 (-1.18%)	6,054
19 Apr 2023	NOK	38	38	38	38	38	0.0 (0.0%)	0
18 Apr 2023	NOK	38	38	38	38	38	-0.899 (-2.31%)	370
17 Apr 2023	NOK	38.8	38.8986	38.8	38.8986	38.8986	-0.051 (-0.13%)	473
14 Apr 2023	NOK	38.85	38.95	38.85	38.95	38.95	-0.15 (-0.38%)	3,726
13 Apr 2023	NOK	39.05	39.15	38.9	39.1	39.1	-0.1 (-0.26%)	6,893
12 Apr 2023	NOK	39.2	39.2	39.2	39.2	39.2	+0.15 (+0.38%)	4,455
11 Apr 2023	NOK	38.9	39.05	38.9	39.05	39.05	-1.349 (-3.34%)	1,027
5 Apr 2023	NOK	40.3982	40.3985	40.3982	40.3985	40.3985	-0.002 (0.0%)	46
4 Apr 2023	NOK	40	40.4	39.8	40.4	40.4	+0.986 (+2.50%)	5,512
31 Mar 2023	NOK	38.2	41.92	38.2	39.4141	39.4141	+0.736 (+1.90%)	14,058
30 Mar 2023	NOK	38.4	38.94	38.4	38.6784	38.6784	+0.818 (+2.16%)	9,504

First
8
9
10
11
12
Last

Unicorn Response |