Arcticzymes Technologies ASA Recent Share Price (LSE:0DRV)

LSE:0DRV - ArcticZymes Technologies ASA Arcticzymes Technologies ASA
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2023	NOK	39.05	39.15	38.9	39.1	39.1	-0.1 (-0.26%)	6,893
12 Apr 2023	NOK	39.2	39.2	39.2	39.2	39.2	+0.15 (+0.38%)	4,455
11 Apr 2023	NOK	38.9	39.05	38.9	39.05	39.05	-1.349 (-3.34%)	1,027
5 Apr 2023	NOK	40.3982	40.3985	40.3982	40.3985	40.3985	-0.002 (0.0%)	46
4 Apr 2023	NOK	40	40.4	39.8	40.4	40.4	+0.986 (+2.50%)	5,512
31 Mar 2023	NOK	38.2	41.92	38.2	39.4141	39.4141	+0.736 (+1.90%)	14,058
30 Mar 2023	NOK	38.4	38.94	38.4	38.6784	38.6784	+0.818 (+2.16%)	9,504
29 Mar 2023	NOK	37.86	37.86	37.86	37.86	37.86	-0.74 (-1.92%)	884
28 Mar 2023	NOK	38.26	38.6	38.26	38.6	38.6	+0.122 (+0.32%)	6,524
27 Mar 2023	NOK	38.08	38.4783	37.7275	38.4783	38.4783	+1.578 (+4.28%)	6,904
24 Mar 2023	NOK	36.08	37.54	36.08	36.9	36.9	-0.198 (-0.53%)	5,649
23 Mar 2023	NOK	37.3587	37.9987	37.0984	37.0984	37.0984	-1.002 (-2.63%)	1,323
22 Mar 2023	NOK	37.92	38.1	37.92	38.1	38.1	+1.042 (+2.81%)	288
21 Mar 2023	NOK	36.96	37.1787	36.5984	37.0584	37.0584	-0.598 (-1.59%)	12,902
17 Mar 2023	NOK	39.16	39.16	37.4	37.6563	37.6563	+0.156 (+0.42%)	5,258
16 Mar 2023	NOK	37.18	37.5	37.16	37.5	37.5	+1 (+2.74%)	2,171
15 Mar 2023	NOK	36.5	36.5	36.5	36.5	36.5	-0.718 (-1.93%)	388
14 Mar 2023	NOK	37.52	37.52	37.0387	37.2184	37.2184	+1.277 (+3.55%)	3,044
10 Mar 2023	NOK	36.02	37.38	35.9413	35.9413	35.9413	-0.517 (-1.42%)	5,993
9 Mar 2023	NOK	36	36.54	36	36.4584	36.4584	+0.143 (+0.39%)	4,656
8 Mar 2023	NOK	37	37	35.92	36.3151	36.3151	-0.865 (-2.33%)	6,756
7 Mar 2023	NOK	36.94	37.24	36.94	37.18	37.18	-0.523 (-1.39%)	5,476
6 Mar 2023	NOK	38.98	38.98	37	37.7033	37.7033	-0.537 (-1.40%)	7,336
3 Mar 2023	NOK	38.6	38.6	38.24	38.24	38.24	+0.14 (+0.37%)	2,138
2 Mar 2023	NOK	39.04	39.04	38.1	38.1	38.1	-0.88 (-2.26%)	6,501
1 Mar 2023	NOK	38.98	39.04	38.88	38.98	38.98	-1.231 (-3.06%)	11,345
28 Feb 2023	NOK	40.3	40.3	40.21	40.2108	40.2108	-0.429 (-1.06%)	2,365
23 Feb 2023	NOK	40.52	40.64	40.52	40.64	40.64	+0.84 (+2.11%)	774
22 Feb 2023	NOK	39.8	40.02	39.78	39.8	39.8	-1 (-2.45%)	11,146
20 Feb 2023	NOK	40.8	40.8	40.8	40.8	40.8	+0.1 (+0.25%)	100

First
9
10
11
12
13
Last

Unicorn Response |