Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2023 |
NOK |
40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
-1.1 (-2.63%)
|
444 |
| 15 Feb 2023 |
NOK |
41.76 |
42 |
41.76 |
41.8 |
41.8 |
-0.38 (-0.90%)
|
960 |
| 14 Feb 2023 |
NOK |
42.3 |
42.32 |
42.18 |
42.18 |
42.18 |
+0.18 (+0.43%)
|
2,130 |
| 13 Feb 2023 |
NOK |
42 |
42 |
42 |
42 |
42 |
+0.18 (+0.43%)
|
2,607 |
| 10 Feb 2023 |
NOK |
41.84 |
41.84 |
41.82 |
41.82 |
41.82 |
-1.18 (-2.74%)
|
2,710 |
| 9 Feb 2023 |
NOK |
42.76 |
43 |
42.76 |
43 |
43 |
+0.08 (+0.19%)
|
7,002 |
| 8 Feb 2023 |
NOK |
42.92 |
42.92 |
42.92 |
42.92 |
42.92 |
+0.92 (+2.19%)
|
2,273 |
| 7 Feb 2023 |
NOK |
42.4 |
42.56 |
41.9 |
42 |
42 |
-0.24 (-0.57%)
|
5,547 |
| 6 Feb 2023 |
NOK |
42.26 |
42.26 |
41.96 |
42.24 |
42.24 |
+0.08 (+0.19%)
|
5,231 |
| 3 Feb 2023 |
NOK |
42.44 |
42.82 |
41.88 |
42.16 |
42.16 |
-1.04 (-2.41%)
|
12,681 |
| 2 Feb 2023 |
NOK |
38.86 |
45.24 |
38.86 |
43.2 |
43.2 |
-1.48 (-3.31%)
|
12,754 |
| 1 Feb 2023 |
NOK |
44.92 |
45.66 |
44.68 |
44.68 |
44.68 |
+0.88 (+2.01%)
|
3,096 |
| 31 Jan 2023 |
NOK |
43.4 |
43.8 |
43.38 |
43.8 |
43.8 |
+1.18 (+2.77%)
|
11,753 |
| 30 Jan 2023 |
NOK |
42.88 |
42.88 |
42.62 |
42.62 |
42.62 |
+0.96 (+2.30%)
|
836 |
| 27 Jan 2023 |
NOK |
41.66 |
41.66 |
41.66 |
41.66 |
41.66 |
-2.16 (-4.93%)
|
4,151 |
| 25 Jan 2023 |
NOK |
43.82 |
43.82 |
43.82 |
43.82 |
43.82 |
-0.38 (-0.86%)
|
201 |
| 24 Jan 2023 |
NOK |
44.1 |
44.4 |
44.08 |
44.2 |
44.2 |
-0.04 (-0.09%)
|
1,196 |
| 23 Jan 2023 |
NOK |
44.24 |
44.24 |
44.24 |
44.24 |
44.24 |
+0.08 (+0.18%)
|
4,416 |
| 20 Jan 2023 |
NOK |
43.94 |
44.16 |
43.94 |
44.16 |
44.16 |
-0.24 (-0.54%)
|
1,595 |
| 19 Jan 2023 |
NOK |
44.42 |
44.42 |
44.28 |
44.4 |
44.4 |
+0.22 (+0.50%)
|
6,025 |
| 18 Jan 2023 |
NOK |
43.7 |
44.44 |
43.7 |
44.18 |
44.18 |
-0.01 (-0.02%)
|
4,604 |
| 17 Jan 2023 |
NOK |
44.26 |
44.38 |
44.19 |
44.19 |
44.19 |
+0.01 (+0.02%)
|
1,783 |
| 16 Jan 2023 |
NOK |
44.98 |
44.98 |
43.88 |
44.18 |
44.18 |
-0.62 (-1.38%)
|
3,736 |
| 13 Jan 2023 |
NOK |
44.8 |
44.8 |
44.8 |
44.8 |
44.8 |
-1.047 (-2.28%)
|
110 |
| 12 Jan 2023 |
NOK |
45.92 |
46.4 |
45.22 |
45.8471 |
45.8471 |
+0.147 (+0.32%)
|
12,976 |
| 11 Jan 2023 |
NOK |
45.64 |
45.7 |
43.44 |
45.7 |
45.7 |
-1.76 (-3.71%)
|
13,116 |
| 10 Jan 2023 |
NOK |
47.46 |
47.46 |
47.46 |
47.46 |
47.46 |
-2.84 (-5.65%)
|
606 |
| 9 Jan 2023 |
NOK |
53.85 |
53.85 |
50.3 |
50.3 |
50.3 |
-3 (-5.63%)
|
359 |
| 6 Jan 2023 |
NOK |
53.05 |
54.4 |
53.05 |
53.3 |
53.3 |
+0.3 (+0.57%)
|
121,222 |
| 5 Jan 2023 |
NOK |
53.2 |
54.95 |
51.4636 |
53 |
53 |
-19.75 (-27.15%)
|
61,630 |
