Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
NOK |
73.9974 |
73.9974 |
72.0151 |
73.9968 |
73.9968 |
+0.097 (+0.13%)
|
1,512 |
| 24 Oct 2022 |
NOK |
73.05 |
74.4 |
73.05 |
73.9 |
73.9 |
+1.5 (+2.07%)
|
729 |
| 21 Oct 2022 |
NOK |
71.2 |
72.7 |
71.2 |
72.4 |
72.4 |
+1.549 (+2.19%)
|
452 |
| 20 Oct 2022 |
NOK |
71.25 |
72.2 |
70.65 |
70.851 |
70.851 |
-0.399 (-0.56%)
|
1,554 |
| 19 Oct 2022 |
NOK |
73.55 |
73.55 |
71.25 |
71.25 |
71.25 |
-3.4 (-4.55%)
|
1,829 |
| 18 Oct 2022 |
NOK |
74.5 |
74.75 |
73.8 |
74.65 |
74.65 |
+1.443 (+1.97%)
|
13 |
| 17 Oct 2022 |
NOK |
72.05 |
73.75 |
72.05 |
73.2073 |
73.2073 |
+1.012 (+1.40%)
|
806 |
| 14 Oct 2022 |
NOK |
72.25 |
72.85 |
72 |
72.195 |
72.195 |
+1.343 (+1.90%)
|
1,600 |
| 13 Oct 2022 |
NOK |
73.2 |
73.2 |
70.15 |
70.8519 |
70.8519 |
-2.948 (-3.99%)
|
11,994 |
| 12 Oct 2022 |
NOK |
72.75 |
73.8 |
72.75 |
73.8 |
73.8 |
+1.05 (+1.44%)
|
197 |
| 11 Oct 2022 |
NOK |
75.05 |
75.5 |
72.75 |
72.75 |
72.75 |
-2.753 (-3.65%)
|
31 |
| 10 Oct 2022 |
NOK |
75.5 |
75.55 |
75.4 |
75.5026 |
75.5026 |
+1.2 (+1.62%)
|
599 |
| 7 Oct 2022 |
NOK |
74.1 |
74.55 |
73.9 |
74.3026 |
74.3026 |
-0.397 (-0.53%)
|
2,409 |
| 6 Oct 2022 |
NOK |
74.4 |
74.9 |
73.5 |
74.7 |
74.7 |
-0.42 (-0.56%)
|
60 |
| 5 Oct 2022 |
NOK |
74.9 |
75.45 |
74.35 |
75.1204 |
75.1204 |
+0.263 (+0.35%)
|
101 |
| 4 Oct 2022 |
NOK |
76.8 |
76.8 |
74.75 |
74.8575 |
74.8575 |
-0.242 (-0.32%)
|
1,057 |
| 3 Oct 2022 |
NOK |
72.1 |
75.1 |
71.65 |
75.1 |
75.1 |
+3.499 (+4.89%)
|
1,192 |
| 30 Sep 2022 |
NOK |
71.6 |
72.4775 |
71.4 |
71.6009 |
71.6009 |
+0.601 (+0.85%)
|
816 |
| 29 Sep 2022 |
NOK |
71.15 |
71.15 |
70.65 |
71 |
71 |
-0.65 (-0.91%)
|
2,183 |
| 28 Sep 2022 |
NOK |
71.55 |
71.75 |
71.15 |
71.65 |
71.65 |
-0.725 (-1.00%)
|
1,903 |
| 27 Sep 2022 |
NOK |
72.2 |
72.375 |
72 |
72.375 |
72.375 |
+1.623 (+2.29%)
|
633 |
| 26 Sep 2022 |
NOK |
70.75 |
73.05 |
70.15 |
70.7525 |
70.7525 |
+1.379 (+1.99%)
|
2,684 |
| 23 Sep 2022 |
NOK |
71.2 |
71.55 |
69 |
69.374 |
69.374 |
-1.676 (-2.36%)
|
2,634 |
| 22 Sep 2022 |
NOK |
70.45 |
71.65 |
70.4 |
71.05 |
71.05 |
-0.3 (-0.42%)
|
6,440 |
| 21 Sep 2022 |
NOK |
69.5 |
71.45 |
69.5 |
71.35 |
71.35 |
+1.15 (+1.64%)
|
1,081 |
| 20 Sep 2022 |
NOK |
70.15 |
70.2 |
70.1 |
70.2 |
70.2 |
-3.35 (-4.55%)
|
527 |
| 19 Sep 2022 |
NOK |
72.05 |
73.55 |
72.05 |
73.55 |
73.55 |
-0.701 (-0.94%)
|
5,751 |
| 16 Sep 2022 |
NOK |
74.8 |
74.8 |
73.1 |
74.2512 |
74.2512 |
+58.831 (+381.53%)
|
1,724 |
| 15 Sep 2022 |
NOK |
15.62 |
15.8 |
15.42 |
15.42 |
15.42 |
-0.18 (-1.15%)
|
232,032 |
| 14 Sep 2022 |
NOK |
15.36 |
16 |
15.18 |
15.6 |
15.6 |
-0.04 (-0.26%)
|
619,268 |
