LSE:0DRV - ArcticZymes Technologies ASA Arcticzymes Technologies ASA
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Sep 2022 NOK 15.8 15.94 15.64 15.64 15.64 -0.12 (-0.76%) 297,415
12 Sep 2022 NOK 15.62 15.88 15.58 15.76 15.76 -58.84 (-78.87%) 217,046
9 Sep 2022 NOK 75.25 75.25 74.3 74.6 74.6 +0.2 (+0.27%) 869
8 Sep 2022 NOK 73.4 74.4 72.2 74.4 74.4 +1.4 (+1.92%) 36
7 Sep 2022 NOK 72.65 73.25 72.45 73 73 -0.35 (-0.48%) 1,063
6 Sep 2022 NOK 72.3 73.35 72.3 73.35 73.35 +2.35 (+3.31%) 20
5 Sep 2022 NOK 71.1 71.1 70.75 71 71 -2.35 (-3.20%) 1,953
2 Sep 2022 NOK 73.95 73.95 73.2 73.35 73.35 +0.65 (+0.89%) 216
1 Sep 2022 NOK 73.1 73.15 72.55 72.7 72.7 0.0 (0.0%) 3,088
30 Aug 2022 NOK 72.75 73.4 72.7 72.7 72.7 -1.7 (-2.28%) 2,039
26 Aug 2022 NOK 75.35 75.35 73.7 74.4 74.4 -1.55 (-2.04%) 3,615
25 Aug 2022 NOK 76.4 76.4 75.95 75.95 75.95 +1.8 (+2.43%) 320
24 Aug 2022 NOK 75.25 75.25 74.15 74.15 74.15 -1.5 (-1.98%) 4
23 Aug 2022 NOK 78.85 79.15 75.65 75.65 75.65 -2.75 (-3.51%) 691
22 Aug 2022 NOK 77.15 78.7 77.15 78.4 78.4 +0.8 (+1.03%) 931
19 Aug 2022 NOK 76.85 77.9 76.35 77.6 77.6 -1 (-1.27%) 177
18 Aug 2022 NOK 81.05 81.05 74.85 78.6 78.6 -5.3 (-6.32%) 579
17 Aug 2022 NOK 83.5 83.9 83.3 83.9 83.9 +0.4 (+0.48%) 1,805
16 Aug 2022 NOK 87.7 87.85 83.25 83.5 83.5 -4.25 (-4.84%) 1,355
15 Aug 2022 NOK 87.2 87.75 86.65 87.75 87.75 -0.2 (-0.23%) 13
12 Aug 2022 NOK 88.7 88.7 87.75 87.95 87.95 -0.05 (-0.06%) 1,638
11 Aug 2022 NOK 87.55 88.05 86.5 88 88 +2.1 (+2.44%) 365
10 Aug 2022 NOK 84.65 85.9 84.5 85.9 85.9 +0.8 (+0.94%) 366
9 Aug 2022 NOK 86.55 86.6 84.95 85.1 85.1 -0.85 (-0.99%) 404
8 Aug 2022 NOK 84.2 86.35 84.2 85.95 85.95 +1.1 (+1.30%) 910
5 Aug 2022 NOK 84.95 84.95 84.85 84.85 84.85 -1.25 (-1.45%) 226
4 Aug 2022 NOK 85.3 86.65 85.3 86.1 86.1 +0.5 (+0.58%) 783
3 Aug 2022 NOK 83.7 85.75 83.3 85.6 85.6 +3.55 (+4.33%) 66
2 Aug 2022 NOK 80.75 82.05 80.5 82.05 82.05 -0.258 (-0.31%) 188
1 Aug 2022 NOK 82.1 82.3082 82.1 82.3082 82.3082 +0.008 (+0.01%) 173



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms