Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2022 |
NOK |
15.8 |
15.94 |
15.64 |
15.64 |
15.64 |
-0.12 (-0.76%)
|
297,415 |
12 Sep 2022 |
NOK |
15.62 |
15.88 |
15.58 |
15.76 |
15.76 |
-58.84 (-78.87%)
|
217,046 |
9 Sep 2022 |
NOK |
75.25 |
75.25 |
74.3 |
74.6 |
74.6 |
+0.2 (+0.27%)
|
869 |
8 Sep 2022 |
NOK |
73.4 |
74.4 |
72.2 |
74.4 |
74.4 |
+1.4 (+1.92%)
|
36 |
7 Sep 2022 |
NOK |
72.65 |
73.25 |
72.45 |
73 |
73 |
-0.35 (-0.48%)
|
1,063 |
6 Sep 2022 |
NOK |
72.3 |
73.35 |
72.3 |
73.35 |
73.35 |
+2.35 (+3.31%)
|
20 |
5 Sep 2022 |
NOK |
71.1 |
71.1 |
70.75 |
71 |
71 |
-2.35 (-3.20%)
|
1,953 |
2 Sep 2022 |
NOK |
73.95 |
73.95 |
73.2 |
73.35 |
73.35 |
+0.65 (+0.89%)
|
216 |
1 Sep 2022 |
NOK |
73.1 |
73.15 |
72.55 |
72.7 |
72.7 |
0.0 (0.0%)
|
3,088 |
30 Aug 2022 |
NOK |
72.75 |
73.4 |
72.7 |
72.7 |
72.7 |
-1.7 (-2.28%)
|
2,039 |
26 Aug 2022 |
NOK |
75.35 |
75.35 |
73.7 |
74.4 |
74.4 |
-1.55 (-2.04%)
|
3,615 |
25 Aug 2022 |
NOK |
76.4 |
76.4 |
75.95 |
75.95 |
75.95 |
+1.8 (+2.43%)
|
320 |
24 Aug 2022 |
NOK |
75.25 |
75.25 |
74.15 |
74.15 |
74.15 |
-1.5 (-1.98%)
|
4 |
23 Aug 2022 |
NOK |
78.85 |
79.15 |
75.65 |
75.65 |
75.65 |
-2.75 (-3.51%)
|
691 |
22 Aug 2022 |
NOK |
77.15 |
78.7 |
77.15 |
78.4 |
78.4 |
+0.8 (+1.03%)
|
931 |
19 Aug 2022 |
NOK |
76.85 |
77.9 |
76.35 |
77.6 |
77.6 |
-1 (-1.27%)
|
177 |
18 Aug 2022 |
NOK |
81.05 |
81.05 |
74.85 |
78.6 |
78.6 |
-5.3 (-6.32%)
|
579 |
17 Aug 2022 |
NOK |
83.5 |
83.9 |
83.3 |
83.9 |
83.9 |
+0.4 (+0.48%)
|
1,805 |
16 Aug 2022 |
NOK |
87.7 |
87.85 |
83.25 |
83.5 |
83.5 |
-4.25 (-4.84%)
|
1,355 |
15 Aug 2022 |
NOK |
87.2 |
87.75 |
86.65 |
87.75 |
87.75 |
-0.2 (-0.23%)
|
13 |
12 Aug 2022 |
NOK |
88.7 |
88.7 |
87.75 |
87.95 |
87.95 |
-0.05 (-0.06%)
|
1,638 |
11 Aug 2022 |
NOK |
87.55 |
88.05 |
86.5 |
88 |
88 |
+2.1 (+2.44%)
|
365 |
10 Aug 2022 |
NOK |
84.65 |
85.9 |
84.5 |
85.9 |
85.9 |
+0.8 (+0.94%)
|
366 |
9 Aug 2022 |
NOK |
86.55 |
86.6 |
84.95 |
85.1 |
85.1 |
-0.85 (-0.99%)
|
404 |
8 Aug 2022 |
NOK |
84.2 |
86.35 |
84.2 |
85.95 |
85.95 |
+1.1 (+1.30%)
|
910 |
5 Aug 2022 |
NOK |
84.95 |
84.95 |
84.85 |
84.85 |
84.85 |
-1.25 (-1.45%)
|
226 |
4 Aug 2022 |
NOK |
85.3 |
86.65 |
85.3 |
86.1 |
86.1 |
+0.5 (+0.58%)
|
783 |
3 Aug 2022 |
NOK |
83.7 |
85.75 |
83.3 |
85.6 |
85.6 |
+3.55 (+4.33%)
|
66 |
2 Aug 2022 |
NOK |
80.75 |
82.05 |
80.5 |
82.05 |
82.05 |
-0.258 (-0.31%)
|
188 |
1 Aug 2022 |
NOK |
82.1 |
82.3082 |
82.1 |
82.3082 |
82.3082 |
+0.008 (+0.01%)
|
173 |