Arcticzymes Technologies ASA Recent Share Price (LSE:0DRV)

LSE:0DRV - ArcticZymes Technologies ASA Arcticzymes Technologies ASA
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2022	NOK	82.4	83	81.85	82.3	82.3	+0.5 (+0.61%)	81
28 Jul 2022	NOK	80.95	81.8	80.95	81.8	81.8	+2.25 (+2.83%)	389
27 Jul 2022	NOK	78.65	80.15	78.65	79.55	79.55	+1.442 (+1.85%)	992
26 Jul 2022	NOK	80.45	80.45	78.1	78.1078	78.1078	-1.3 (-1.64%)	1,392
25 Jul 2022	NOK	79.2	80.4	78.95	79.4079	79.4079	-0.992 (-1.23%)	720
22 Jul 2022	NOK	80.45	80.45	80.4	80.4	80.4	+1.8 (+2.29%)	7
21 Jul 2022	NOK	79.55	79.6	78.6	78.6	78.6	+0.95 (+1.22%)	24
20 Jul 2022	NOK	77.85	77.85	77.35	77.65	77.65	+2.25 (+2.98%)	14
19 Jul 2022	NOK	76	76	75	75.4	75.4	-1.7 (-2.20%)	6,588
18 Jul 2022	NOK	77.6	77.6	77.1	77.1	77.1	-0.7 (-0.90%)	3
15 Jul 2022	NOK	77.95	77.95	77.8	77.8	77.8	-1.6 (-2.02%)	135
14 Jul 2022	NOK	80.05	80.35	79.4	79.4	79.4	-1.25 (-1.55%)	42
13 Jul 2022	NOK	80.55	80.65	80.55	80.65	80.65	-3.55 (-4.22%)	1,136
12 Jul 2022	NOK	83.85	84.7	83.75	84.2	84.2	+1.3 (+1.57%)	92
11 Jul 2022	NOK	83.4	83.4	82.9	82.9	82.9	-0.167 (-0.20%)	13
8 Jul 2022	NOK	81.9	83.85	80.8	83.0673	83.0673	+1.504 (+1.84%)	3,147
7 Jul 2022	NOK	81.9	82	80.7	81.5632	81.5632	-0.087 (-0.11%)	411
6 Jul 2022	NOK	80.8	81.65	80.5	81.65	81.65	+0.9 (+1.11%)	69
5 Jul 2022	NOK	80.45	80.75	78	80.75	80.75	+1.75 (+2.22%)	4,026
4 Jul 2022	NOK	79.35	79.35	79	79	79	-0.77 (-0.97%)	30
1 Jul 2022	NOK	79.55	80.2	78.75	79.7705	79.7705	+0.329 (+0.41%)	31
30 Jun 2022	NOK	79.05	79.95	78.4	79.4413	79.4413	-0.759 (-0.95%)	3,554
29 Jun 2022	NOK	80.95	80.95	79.35	80.2	80.2	-0.45 (-0.56%)	1,220
28 Jun 2022	NOK	80.65	80.65	80.65	80.65	80.65	+1.1 (+1.38%)	103
27 Jun 2022	NOK	78.85	79.55	78.85	79.55	79.55	-0.558 (-0.70%)	234
24 Jun 2022	NOK	79.95	80.108	78.75	80.108	80.108	+0.908 (+1.15%)	2,790
23 Jun 2022	NOK	81.5	81.5	79.2	79.2	79.2	-1.658 (-2.05%)	1,469
22 Jun 2022	NOK	80.55	82.1	78.5	80.8581	80.8581	+0.408 (+0.51%)	1,836
21 Jun 2022	NOK	80.45	80.45	80.45	80.45	80.45	+0.35 (+0.44%)	1
20 Jun 2022	NOK	78.7	80.35	78.7	80.1	80.1	-1.924 (-2.35%)	5,062

Unicorn Response |