Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
NOK |
81.2 |
83 |
78.2 |
82.0239 |
82.0239 |
+2.677 (+3.37%)
|
2,873 |
| 16 Jun 2022 |
NOK |
79.65 |
80.25 |
78.6 |
79.3468 |
79.3468 |
-0.453 (-0.57%)
|
2,902 |
| 15 Jun 2022 |
NOK |
77.65 |
80.45 |
77.65 |
79.7994 |
79.7994 |
+1.292 (+1.65%)
|
1,525 |
| 14 Jun 2022 |
NOK |
78.5 |
78.5079 |
77.6 |
78.5079 |
78.5079 |
+0.711 (+0.91%)
|
1,521 |
| 13 Jun 2022 |
NOK |
75.85 |
79.85 |
75.85 |
77.7973 |
77.7973 |
+1.033 (+1.35%)
|
4,468 |
| 10 Jun 2022 |
NOK |
76 |
77.65 |
76 |
76.7644 |
76.7644 |
-1.961 (-2.49%)
|
3,980 |
| 9 Jun 2022 |
NOK |
78.75 |
78.85 |
76.7 |
78.7251 |
78.7251 |
+1.913 (+2.49%)
|
2,312 |
| 8 Jun 2022 |
NOK |
75.15 |
79.9 |
75.15 |
76.8125 |
76.8125 |
+2.013 (+2.69%)
|
3,098 |
| 7 Jun 2022 |
NOK |
75.15 |
75.15 |
72.75 |
74.8 |
74.8 |
-0.4 (-0.53%)
|
13,010 |
| 1 Jun 2022 |
NOK |
75.2 |
75.2 |
75.2 |
75.2 |
75.2 |
-0.447 (-0.59%)
|
1,583 |
| 31 May 2022 |
NOK |
75.15 |
76.55 |
74.05 |
75.6473 |
75.6473 |
-0.353 (-0.46%)
|
4,397 |
| 30 May 2022 |
NOK |
75.75 |
76 |
75.75 |
76 |
76 |
+1.2 (+1.60%)
|
3,372 |
| 27 May 2022 |
NOK |
73.1 |
74.85 |
73.1 |
74.8 |
74.8 |
+3.2 (+4.47%)
|
3,173 |
| 25 May 2022 |
NOK |
72.2 |
72.2 |
71.6 |
71.6 |
71.6 |
+0.6 (+0.85%)
|
59 |
| 24 May 2022 |
NOK |
71.65 |
71.65 |
71 |
71 |
71 |
-2.15 (-2.94%)
|
2,679 |
| 23 May 2022 |
NOK |
73.15 |
73.15 |
73.15 |
73.15 |
73.15 |
+1.705 (+2.39%)
|
1 |
| 20 May 2022 |
NOK |
73.55 |
73.55 |
70.9 |
71.4448 |
71.4448 |
-0.945 (-1.31%)
|
22,498 |
| 19 May 2022 |
NOK |
70.15 |
72.5 |
70.15 |
72.39 |
72.39 |
+1.067 (+1.50%)
|
5,361 |
| 18 May 2022 |
NOK |
71.75 |
71.95 |
70.25 |
71.3228 |
71.3228 |
-0.727 (-1.01%)
|
4,453 |
| 16 May 2022 |
NOK |
69.3 |
72.1 |
69.3 |
72.05 |
72.05 |
+0.95 (+1.34%)
|
12,408 |
| 13 May 2022 |
NOK |
70.6 |
71.1 |
70.45 |
71.1 |
71.1 |
+2.95 (+4.33%)
|
4,497 |
| 12 May 2022 |
NOK |
70.05 |
70.05 |
66.45 |
68.15 |
68.15 |
-3.607 (-5.03%)
|
2,034 |
| 11 May 2022 |
NOK |
72.6 |
73.05 |
71.1 |
71.7572 |
71.7572 |
+0.756 (+1.06%)
|
8,776 |
| 10 May 2022 |
NOK |
70.85 |
73.15 |
70.75 |
71.0012 |
71.0012 |
+0.501 (+0.71%)
|
9,323 |
| 9 May 2022 |
NOK |
73.95 |
73.95 |
70.35 |
70.5 |
70.5 |
-5.95 (-7.78%)
|
6,991 |
| 6 May 2022 |
NOK |
76.85 |
76.85 |
76.45 |
76.45 |
76.45 |
-4.058 (-5.04%)
|
404 |
| 5 May 2022 |
NOK |
79.5 |
80.5081 |
79.5 |
80.5081 |
80.5081 |
+2.508 (+3.22%)
|
8,004 |
| 4 May 2022 |
NOK |
79.2 |
79.2 |
77.6 |
78 |
78 |
-1.35 (-1.70%)
|
8,449 |
| 3 May 2022 |
NOK |
79.35 |
79.35 |
79.35 |
79.35 |
79.35 |
-5.91 (-6.93%)
|
88 |
| 29 Apr 2022 |
NOK |
83.45 |
87.8 |
83.45 |
85.2597 |
85.2597 |
-1.599 (-1.84%)
|
17,562 |
