Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2022 |
NOK |
75.05 |
75.25 |
74.8464 |
75.2363 |
75.2363 |
-2.388 (-3.08%)
|
319 |
| 21 Apr 2022 |
NOK |
77.2 |
78.1 |
77.2 |
77.6246 |
77.6246 |
-1.073 (-1.36%)
|
1,104 |
| 20 Apr 2022 |
NOK |
77.95 |
78.6973 |
76.5467 |
78.6973 |
78.6973 |
-0.393 (-0.50%)
|
3,694 |
| 19 Apr 2022 |
NOK |
79.4 |
79.6 |
75.6 |
79.0905 |
79.0905 |
+1.841 (+2.38%)
|
3,815 |
| 13 Apr 2022 |
NOK |
76.65 |
77.25 |
75.1 |
77.25 |
77.25 |
+1.537 (+2.03%)
|
2,614 |
| 12 Apr 2022 |
NOK |
75.45 |
76.1 |
75.45 |
75.7132 |
75.7132 |
-0.087 (-0.11%)
|
1,576 |
| 11 Apr 2022 |
NOK |
77.2 |
77.2 |
75.8 |
75.8 |
75.8 |
-3.247 (-4.11%)
|
2,405 |
| 8 Apr 2022 |
NOK |
78.5 |
79.0466 |
78.5 |
79.0466 |
79.0466 |
+0.597 (+0.76%)
|
141 |
| 7 Apr 2022 |
NOK |
81.75 |
81.75 |
78.45 |
78.45 |
78.45 |
-0.65 (-0.82%)
|
540 |
| 6 Apr 2022 |
NOK |
79.7 |
79.7 |
78.8 |
79.1 |
79.1 |
-3.504 (-4.24%)
|
240 |
| 5 Apr 2022 |
NOK |
79.8 |
83.2 |
79.8 |
82.6041 |
82.6041 |
+3.346 (+4.22%)
|
830 |
| 4 Apr 2022 |
NOK |
81.85 |
81.85 |
78.05 |
79.2579 |
79.2579 |
+1.908 (+2.47%)
|
1,712 |
| 1 Apr 2022 |
NOK |
77.35 |
77.35 |
77.35 |
77.35 |
77.35 |
+0.5 (+0.65%)
|
1 |
| 31 Mar 2022 |
NOK |
76.85 |
76.85 |
76.85 |
76.85 |
76.85 |
-1.003 (-1.29%)
|
1,160 |
| 30 Mar 2022 |
NOK |
77.3 |
78 |
77.3 |
77.8527 |
77.8527 |
-0.547 (-0.70%)
|
3,518 |
| 29 Mar 2022 |
NOK |
77.45 |
78.4 |
77.35 |
78.4 |
78.4 |
+3.434 (+4.58%)
|
2,304 |
| 28 Mar 2022 |
NOK |
76.8 |
77.25 |
74.9661 |
74.9661 |
74.9661 |
+0.316 (+0.42%)
|
1,517 |
| 25 Mar 2022 |
NOK |
74.65 |
74.65 |
74.65 |
74.65 |
74.65 |
-1.35 (-1.78%)
|
168 |
| 24 Mar 2022 |
NOK |
76.05 |
77.05 |
76 |
76 |
76 |
-0.05 (-0.07%)
|
259 |
| 23 Mar 2022 |
NOK |
76.2 |
76.2 |
76.05 |
76.05 |
76.05 |
-1.5 (-1.93%)
|
334 |
| 22 Mar 2022 |
NOK |
76.8 |
77.75 |
76.8 |
77.55 |
77.55 |
+0.45 (+0.58%)
|
1,430 |
| 21 Mar 2022 |
NOK |
77 |
78.4 |
77 |
77.1 |
77.1 |
-0.45 (-0.58%)
|
1,920 |
| 18 Mar 2022 |
NOK |
78.25 |
78.25 |
77.55 |
77.55 |
77.55 |
+1.3 (+1.70%)
|
3,666 |
| 17 Mar 2022 |
NOK |
76.9 |
77.95 |
75.4 |
76.25 |
76.25 |
+1 (+1.33%)
|
2,892 |
| 16 Mar 2022 |
NOK |
74.3 |
75.65 |
74.3 |
75.25 |
75.25 |
+4.243 (+5.98%)
|
2,700 |
| 15 Mar 2022 |
NOK |
71.05 |
72 |
71 |
71.0071 |
71.0071 |
-3.743 (-5.01%)
|
11,122 |
| 14 Mar 2022 |
NOK |
69.45 |
74.75 |
69 |
74.75 |
74.75 |
+3.55 (+4.99%)
|
1,014 |
| 11 Mar 2022 |
NOK |
72.6 |
73.4 |
71.2 |
71.2 |
71.2 |
-3.458 (-4.63%)
|
266 |
| 10 Mar 2022 |
NOK |
77.3 |
77.3 |
74.1515 |
74.6575 |
74.6575 |
-0.343 (-0.46%)
|
1,543 |
| 9 Mar 2022 |
NOK |
73.7 |
75 |
73.45 |
75 |
75 |
+4.018 (+5.66%)
|
456 |
