Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
NOK |
70.6 |
71.1 |
70.45 |
71.1 |
71.1 |
+2.95 (+4.33%)
|
4,497 |
| 12 May 2022 |
NOK |
70.05 |
70.05 |
66.45 |
68.15 |
68.15 |
-3.607 (-5.03%)
|
2,034 |
| 11 May 2022 |
NOK |
72.6 |
73.05 |
71.1 |
71.7572 |
71.7572 |
+0.756 (+1.06%)
|
8,776 |
| 10 May 2022 |
NOK |
70.85 |
73.15 |
70.75 |
71.0012 |
71.0012 |
+0.501 (+0.71%)
|
9,323 |
| 9 May 2022 |
NOK |
73.95 |
73.95 |
70.35 |
70.5 |
70.5 |
-5.95 (-7.78%)
|
6,991 |
| 6 May 2022 |
NOK |
76.85 |
76.85 |
76.45 |
76.45 |
76.45 |
-4.058 (-5.04%)
|
404 |
| 5 May 2022 |
NOK |
79.5 |
80.5081 |
79.5 |
80.5081 |
80.5081 |
+2.508 (+3.22%)
|
8,004 |
| 4 May 2022 |
NOK |
79.2 |
79.2 |
77.6 |
78 |
78 |
-1.35 (-1.70%)
|
8,449 |
| 3 May 2022 |
NOK |
79.35 |
79.35 |
79.35 |
79.35 |
79.35 |
-5.91 (-6.93%)
|
88 |
| 29 Apr 2022 |
NOK |
83.45 |
87.8 |
83.45 |
85.2597 |
85.2597 |
-1.599 (-1.84%)
|
17,562 |
| 28 Apr 2022 |
NOK |
83.95 |
86.8587 |
83.95 |
86.8587 |
86.8587 |
+15.114 (+21.07%)
|
663 |
| 27 Apr 2022 |
NOK |
72.85 |
73.2968 |
71.7442 |
71.7442 |
71.7442 |
-0.121 (-0.17%)
|
4,922 |
| 26 Apr 2022 |
NOK |
71.6 |
71.95 |
71.3 |
71.8649 |
71.8649 |
-1.385 (-1.89%)
|
1,321 |
| 25 Apr 2022 |
NOK |
73.25 |
73.25 |
73.25 |
73.25 |
73.25 |
-1.986 (-2.64%)
|
136 |
| 22 Apr 2022 |
NOK |
75.05 |
75.25 |
74.8464 |
75.2363 |
75.2363 |
-2.388 (-3.08%)
|
319 |
| 21 Apr 2022 |
NOK |
77.2 |
78.1 |
77.2 |
77.6246 |
77.6246 |
-1.073 (-1.36%)
|
1,104 |
| 20 Apr 2022 |
NOK |
77.95 |
78.6973 |
76.5467 |
78.6973 |
78.6973 |
-0.393 (-0.50%)
|
3,694 |
| 19 Apr 2022 |
NOK |
79.4 |
79.6 |
75.6 |
79.0905 |
79.0905 |
+1.841 (+2.38%)
|
3,815 |
| 13 Apr 2022 |
NOK |
76.65 |
77.25 |
75.1 |
77.25 |
77.25 |
+1.537 (+2.03%)
|
2,614 |
| 12 Apr 2022 |
NOK |
75.45 |
76.1 |
75.45 |
75.7132 |
75.7132 |
-0.087 (-0.11%)
|
1,576 |
| 11 Apr 2022 |
NOK |
77.2 |
77.2 |
75.8 |
75.8 |
75.8 |
-3.247 (-4.11%)
|
2,405 |
| 8 Apr 2022 |
NOK |
78.5 |
79.0466 |
78.5 |
79.0466 |
79.0466 |
+0.597 (+0.76%)
|
141 |
| 7 Apr 2022 |
NOK |
81.75 |
81.75 |
78.45 |
78.45 |
78.45 |
-0.65 (-0.82%)
|
540 |
| 6 Apr 2022 |
NOK |
79.7 |
79.7 |
78.8 |
79.1 |
79.1 |
-3.504 (-4.24%)
|
240 |
| 5 Apr 2022 |
NOK |
79.8 |
83.2 |
79.8 |
82.6041 |
82.6041 |
+3.346 (+4.22%)
|
830 |
| 4 Apr 2022 |
NOK |
81.85 |
81.85 |
78.05 |
79.2579 |
79.2579 |
+1.908 (+2.47%)
|
1,712 |
| 1 Apr 2022 |
NOK |
77.35 |
77.35 |
77.35 |
77.35 |
77.35 |
+0.5 (+0.65%)
|
1 |
| 31 Mar 2022 |
NOK |
76.85 |
76.85 |
76.85 |
76.85 |
76.85 |
-1.003 (-1.29%)
|
1,160 |
| 30 Mar 2022 |
NOK |
77.3 |
78 |
77.3 |
77.8527 |
77.8527 |
-0.547 (-0.70%)
|
3,518 |
| 29 Mar 2022 |
NOK |
77.45 |
78.4 |
77.35 |
78.4 |
78.4 |
+3.434 (+4.58%)
|
2,304 |
