Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2022 |
NOK |
77.1 |
77.8 |
76.1 |
77.3 |
77.3 |
+1.2 (+1.58%)
|
4,713 |
| 24 Jan 2022 |
NOK |
77.5 |
77.55 |
75.8386 |
76.1 |
76.1 |
-4.291 (-5.34%)
|
8,451 |
| 21 Jan 2022 |
NOK |
79.75 |
80.3908 |
79.7 |
80.3908 |
80.3908 |
-0.857 (-1.05%)
|
3,674 |
| 20 Jan 2022 |
NOK |
81.85 |
82.05 |
80.4 |
81.2474 |
81.2474 |
+0.146 (+0.18%)
|
6,923 |
| 19 Jan 2022 |
NOK |
81 |
81.1116 |
81 |
81.1017 |
81.1017 |
-0.048 (-0.06%)
|
1,369 |
| 18 Jan 2022 |
NOK |
79.7 |
81.3 |
78.65 |
81.15 |
81.15 |
+1.75 (+2.20%)
|
4,995 |
| 17 Jan 2022 |
NOK |
79.45 |
79.45 |
78.7283 |
79.4 |
79.4 |
-1.291 (-1.60%)
|
985 |
| 14 Jan 2022 |
NOK |
80.6412 |
80.6909 |
80.3 |
80.6909 |
80.6909 |
-0.909 (-1.11%)
|
3,493 |
| 12 Jan 2022 |
NOK |
81.4 |
81.7 |
81.35 |
81.6 |
81.6 |
+0.7 (+0.87%)
|
938 |
| 11 Jan 2022 |
NOK |
80.6 |
80.9 |
79.05 |
80.9 |
80.9 |
+1.15 (+1.44%)
|
441 |
| 10 Jan 2022 |
NOK |
80.75 |
80.9919 |
79.75 |
79.75 |
79.75 |
-5.25 (-6.18%)
|
705 |
| 6 Jan 2022 |
NOK |
85.4 |
85.5 |
85 |
85 |
85 |
-2.65 (-3.02%)
|
309 |
| 5 Jan 2022 |
NOK |
87.65 |
87.65 |
87.65 |
87.65 |
87.65 |
-3.193 (-3.51%)
|
28 |
| 3 Jan 2022 |
NOK |
92.3092 |
92.4897 |
90.843 |
90.843 |
90.843 |
-3.157 (-3.36%)
|
874 |
| 30 Dec 2021 |
NOK |
91.1 |
94 |
90.75 |
94 |
94 |
+3.043 (+3.35%)
|
114 |
| 29 Dec 2021 |
NOK |
90.35 |
91.8466 |
90.35 |
90.9566 |
90.9566 |
-1.052 (-1.14%)
|
4,264 |
| 28 Dec 2021 |
NOK |
92.8 |
92.8 |
92 |
92.0089 |
92.0089 |
+0.859 (+0.94%)
|
3,382 |
| 27 Dec 2021 |
NOK |
91.1 |
91.65 |
91.1 |
91.15 |
91.15 |
+1.4 (+1.56%)
|
375 |
| 23 Dec 2021 |
NOK |
89.2 |
90.35 |
88.85 |
89.75 |
89.75 |
+1.2 (+1.36%)
|
810 |
| 22 Dec 2021 |
NOK |
88.05 |
88.55 |
88.05 |
88.55 |
88.55 |
+1.9 (+2.19%)
|
628 |
| 21 Dec 2021 |
NOK |
87.25 |
87.25 |
86.65 |
86.65 |
86.65 |
-1.7 (-1.92%)
|
3 |
| 20 Dec 2021 |
NOK |
86.3742 |
88.35 |
86.3742 |
88.35 |
88.35 |
+3.25 (+3.82%)
|
2,030 |
| 17 Dec 2021 |
NOK |
84.9 |
85.1 |
84.65 |
85.1 |
85.1 |
-2.409 (-2.75%)
|
1,062 |
| 16 Dec 2021 |
NOK |
85.9 |
87.5088 |
85.9 |
87.5088 |
87.5088 |
+1.309 (+1.52%)
|
189 |
| 15 Dec 2021 |
NOK |
86.55 |
86.55 |
86.0148 |
86.2 |
86.2 |
+0.4 (+0.47%)
|
1,858 |
| 14 Dec 2021 |
NOK |
89.2 |
89.2 |
85.8 |
85.8 |
85.8 |
-4.641 (-5.13%)
|
1,467 |
| 13 Dec 2021 |
NOK |
90.75 |
90.95 |
89.35 |
90.441 |
90.441 |
+0.541 (+0.60%)
|
855 |
| 10 Dec 2021 |
NOK |
90 |
90.55 |
89.4779 |
89.9 |
89.9 |
-2.05 (-2.23%)
|
1,716 |
| 9 Dec 2021 |
NOK |
91.9 |
91.95 |
91.325 |
91.95 |
91.95 |
+1.45 (+1.60%)
|
130 |
| 8 Dec 2021 |
NOK |
90.4 |
90.5 |
90.4 |
90.5 |
90.5 |
+1.8 (+2.03%)
|
2,916 |
