Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2024 |
NOK |
29.9973 |
29.9973 |
29.9973 |
29.9973 |
29.9973 |
0.0 (0.0%)
|
0 |
| 5 Mar 2024 |
NOK |
29.9973 |
29.9973 |
29.9973 |
29.9973 |
29.9973 |
0.0 (0.0%)
|
0 |
| 4 Mar 2024 |
NOK |
30.05 |
30.05 |
29.9973 |
29.9973 |
29.9973 |
+0.097 (+0.33%)
|
125 |
| 1 Mar 2024 |
NOK |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
0.0 (0.0%)
|
0 |
| 29 Feb 2024 |
NOK |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
+3.152 (+11.79%)
|
266 |
| 28 Feb 2024 |
NOK |
26.7476 |
26.7476 |
26.7476 |
26.7476 |
26.7476 |
0.0 (0.0%)
|
0 |
| 27 Feb 2024 |
NOK |
26.7476 |
26.7476 |
26.7476 |
26.7476 |
26.7476 |
0.0 (0.0%)
|
0 |
| 26 Feb 2024 |
NOK |
26.7476 |
26.7476 |
26.7476 |
26.7476 |
26.7476 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
NOK |
26.7476 |
26.7476 |
26.7476 |
26.7476 |
26.7476 |
-2.4 (-8.23%)
|
249 |
| 15 Feb 2024 |
NOK |
29.1474 |
29.1474 |
29.1474 |
29.1474 |
29.1474 |
0.0 (0.0%)
|
0 |
| 14 Feb 2024 |
NOK |
29.1474 |
29.1474 |
29.1474 |
29.1474 |
29.1474 |
0.0 (0.0%)
|
0 |
| 13 Feb 2024 |
NOK |
29.1474 |
29.1474 |
29.1474 |
29.1474 |
29.1474 |
0.0 (0.0%)
|
0 |
| 12 Feb 2024 |
NOK |
29.1474 |
29.1474 |
29.1474 |
29.1474 |
29.1474 |
-0.7 (-2.34%)
|
64 |
| 9 Feb 2024 |
NOK |
29.8473 |
29.8473 |
29.8473 |
29.8473 |
29.8473 |
-10.706 (-26.40%)
|
62 |
| 8 Feb 2024 |
NOK |
40.5537 |
40.5537 |
40.5537 |
40.5537 |
40.5537 |
0.0 (0.0%)
|
0 |
| 7 Feb 2024 |
NOK |
40.5537 |
40.5537 |
40.5537 |
40.5537 |
40.5537 |
0.0 (0.0%)
|
0 |
| 6 Feb 2024 |
NOK |
40.5537 |
40.5537 |
40.5537 |
40.5537 |
40.5537 |
0.0 (0.0%)
|
0 |
| 5 Feb 2024 |
NOK |
40.5537 |
40.5537 |
40.5537 |
40.5537 |
40.5537 |
+6.137 (+17.83%)
|
0 |
| 1 Feb 2024 |
NOK |
34.4168 |
34.4168 |
34.4168 |
34.4168 |
34.4168 |
-6.137 (-15.13%)
|
192 |
| 31 Jan 2024 |
NOK |
40.5538 |
40.5538 |
40.5538 |
40.5538 |
40.5538 |
+0.004 (+0.01%)
|
516 |
| 30 Jan 2024 |
NOK |
40.55 |
40.55 |
40.55 |
40.55 |
40.55 |
0.0 (0.0%)
|
0 |
| 29 Jan 2024 |
NOK |
40.55 |
40.55 |
40.55 |
40.55 |
40.55 |
0.0 (0.0%)
|
0 |
| 18 Jan 2024 |
NOK |
40.15 |
40.55 |
40.15 |
40.55 |
40.55 |
+1.3 (+3.31%)
|
3,838 |
| 17 Jan 2024 |
NOK |
39.9 |
39.9 |
39.25 |
39.25 |
39.25 |
-0.45 (-1.13%)
|
1,007 |
| 16 Jan 2024 |
NOK |
39.7 |
39.7 |
39.7 |
39.7 |
39.7 |
0.0 (0.0%)
|
0 |
| 15 Jan 2024 |
NOK |
39.7 |
39.7 |
39.7 |
39.7 |
39.7 |
-0.3 (-0.75%)
|
12 |
| 12 Jan 2024 |
NOK |
40.65 |
40.65 |
40 |
40 |
40 |
-0.5 (-1.23%)
|
480 |
| 11 Jan 2024 |
NOK |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
+0.35 (+0.87%)
|
200 |
| 10 Jan 2024 |
NOK |
40 |
40.25 |
40 |
40.15 |
40.15 |
-0.05 (-0.12%)
|
3,356 |
| 9 Jan 2024 |
NOK |
40.65 |
40.65 |
40.05 |
40.2 |
40.2 |
+0.104 (+0.26%)
|
1,343 |
