Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2022 |
NOK |
81.8 |
83.5 |
81.7 |
82.9918 |
82.9918 |
+2.192 (+2.71%)
|
2,243 |
| 8 Feb 2022 |
NOK |
81.1 |
81.7 |
80.8 |
80.8 |
80.8 |
-0.396 (-0.49%)
|
1,742 |
| 7 Feb 2022 |
NOK |
80.4 |
81.1964 |
80.4 |
81.1964 |
81.1964 |
-1.529 (-1.85%)
|
656 |
| 4 Feb 2022 |
NOK |
83.55 |
84 |
81.7 |
82.7257 |
82.7257 |
-2.123 (-2.50%)
|
13,208 |
| 3 Feb 2022 |
NOK |
86.15 |
87.1 |
84 |
84.8483 |
84.8483 |
-2.902 (-3.31%)
|
5,071 |
| 2 Feb 2022 |
NOK |
87.4 |
87.75 |
86.55 |
87.75 |
87.75 |
-0.2 (-0.23%)
|
2,097 |
| 1 Feb 2022 |
NOK |
87.65 |
87.95 |
87.1 |
87.95 |
87.95 |
+0.529 (+0.60%)
|
5,057 |
| 31 Jan 2022 |
NOK |
86.45 |
88.4 |
85.1585 |
87.4212 |
87.4212 |
-0.292 (-0.33%)
|
585 |
| 28 Jan 2022 |
NOK |
87.25 |
92.0815 |
87.25 |
87.7132 |
87.7132 |
-4.087 (-4.45%)
|
3,359 |
| 27 Jan 2022 |
NOK |
88.5 |
92.3 |
87.35 |
91.8 |
91.8 |
+10.85 (+13.40%)
|
16,068 |
| 26 Jan 2022 |
NOK |
78.8 |
80.95 |
78.45 |
80.95 |
80.95 |
+3.65 (+4.72%)
|
1,599 |
| 25 Jan 2022 |
NOK |
77.1 |
77.8 |
76.1 |
77.3 |
77.3 |
+1.2 (+1.58%)
|
4,713 |
| 24 Jan 2022 |
NOK |
77.5 |
77.55 |
75.8386 |
76.1 |
76.1 |
-4.291 (-5.34%)
|
8,451 |
| 21 Jan 2022 |
NOK |
79.75 |
80.3908 |
79.7 |
80.3908 |
80.3908 |
-0.857 (-1.05%)
|
3,674 |
| 20 Jan 2022 |
NOK |
81.85 |
82.05 |
80.4 |
81.2474 |
81.2474 |
+0.146 (+0.18%)
|
6,923 |
| 19 Jan 2022 |
NOK |
81 |
81.1116 |
81 |
81.1017 |
81.1017 |
-0.048 (-0.06%)
|
1,369 |
| 18 Jan 2022 |
NOK |
79.7 |
81.3 |
78.65 |
81.15 |
81.15 |
+1.75 (+2.20%)
|
4,995 |
| 17 Jan 2022 |
NOK |
79.45 |
79.45 |
78.7283 |
79.4 |
79.4 |
-1.291 (-1.60%)
|
985 |
| 14 Jan 2022 |
NOK |
80.6412 |
80.6909 |
80.3 |
80.6909 |
80.6909 |
-0.909 (-1.11%)
|
3,493 |
| 12 Jan 2022 |
NOK |
81.4 |
81.7 |
81.35 |
81.6 |
81.6 |
+0.7 (+0.87%)
|
938 |
| 11 Jan 2022 |
NOK |
80.6 |
80.9 |
79.05 |
80.9 |
80.9 |
+1.15 (+1.44%)
|
441 |
| 10 Jan 2022 |
NOK |
80.75 |
80.9919 |
79.75 |
79.75 |
79.75 |
-5.25 (-6.18%)
|
705 |
| 6 Jan 2022 |
NOK |
85.4 |
85.5 |
85 |
85 |
85 |
-2.65 (-3.02%)
|
309 |
| 5 Jan 2022 |
NOK |
87.65 |
87.65 |
87.65 |
87.65 |
87.65 |
-3.193 (-3.51%)
|
28 |
| 3 Jan 2022 |
NOK |
92.3092 |
92.4897 |
90.843 |
90.843 |
90.843 |
-3.157 (-3.36%)
|
874 |
| 30 Dec 2021 |
NOK |
91.1 |
94 |
90.75 |
94 |
94 |
+3.043 (+3.35%)
|
114 |
| 29 Dec 2021 |
NOK |
90.35 |
91.8466 |
90.35 |
90.9566 |
90.9566 |
-1.052 (-1.14%)
|
4,264 |
| 28 Dec 2021 |
NOK |
92.8 |
92.8 |
92 |
92.0089 |
92.0089 |
+0.859 (+0.94%)
|
3,382 |
| 27 Dec 2021 |
NOK |
91.1 |
91.65 |
91.1 |
91.15 |
91.15 |
+1.4 (+1.56%)
|
375 |
| 23 Dec 2021 |
NOK |
89.2 |
90.35 |
88.85 |
89.75 |
89.75 |
+1.2 (+1.36%)
|
810 |
