Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2021 |
NOK |
82.7 |
83 |
81.9832 |
82.233 |
82.233 |
-0.667 (-0.80%)
|
3,902 |
| 21 Oct 2021 |
NOK |
79.45 |
82.95 |
79.45 |
82.9 |
82.9 |
+1.668 (+2.05%)
|
3,108 |
| 20 Oct 2021 |
NOK |
82.45 |
82.45 |
81.2319 |
81.2319 |
81.2319 |
-1.668 (-2.01%)
|
1,353 |
| 19 Oct 2021 |
NOK |
78.95 |
82.9 |
78.1 |
82.9 |
82.9 |
+2.055 (+2.54%)
|
8,715 |
| 18 Oct 2021 |
NOK |
81 |
81.4 |
79.7 |
80.8449 |
80.8449 |
-2.155 (-2.60%)
|
3,758 |
| 15 Oct 2021 |
NOK |
82.9 |
83.05 |
81.75 |
83 |
83 |
+1.05 (+1.28%)
|
15,774 |
| 14 Oct 2021 |
NOK |
81.75 |
83.5 |
81.75 |
81.95 |
81.95 |
-0.55 (-0.67%)
|
2,471 |
| 13 Oct 2021 |
NOK |
83.15 |
83.15 |
82.5 |
82.5 |
82.5 |
-3.3 (-3.85%)
|
976 |
| 11 Oct 2021 |
NOK |
86.7 |
86.7 |
85.8 |
85.8 |
85.8 |
-1.635 (-1.87%)
|
960 |
| 8 Oct 2021 |
NOK |
86.15 |
87.4353 |
86.15 |
87.4353 |
87.4353 |
+1.085 (+1.26%)
|
10,481 |
| 7 Oct 2021 |
NOK |
86.55 |
86.55 |
86.35 |
86.35 |
86.35 |
-0.65 (-0.75%)
|
1,263 |
| 6 Oct 2021 |
NOK |
85.2 |
87 |
85.2 |
87 |
87 |
+0.9 (+1.05%)
|
6,056 |
| 5 Oct 2021 |
NOK |
87.05 |
87.25 |
86.1 |
86.1 |
86.1 |
-1.05 (-1.20%)
|
405 |
| 4 Oct 2021 |
NOK |
87.15 |
89 |
87.05 |
87.15 |
87.15 |
-0.45 (-0.51%)
|
6,321 |
| 1 Oct 2021 |
NOK |
84.8 |
88.05 |
84.8 |
87.6 |
87.6 |
+1.3 (+1.51%)
|
2,854 |
| 30 Sep 2021 |
NOK |
87.7 |
87.7 |
86.3 |
86.3 |
86.3 |
-3.6 (-4.00%)
|
3,207 |
| 28 Sep 2021 |
NOK |
89.9 |
89.9 |
89.9 |
89.9 |
89.9 |
-2.1 (-2.28%)
|
357 |
| 27 Sep 2021 |
NOK |
92.75 |
92.75 |
91.9 |
92 |
92 |
-0.009 (-0.01%)
|
3,382 |
| 24 Sep 2021 |
NOK |
93.25 |
93.25 |
91.9 |
92.009 |
92.009 |
-1.291 (-1.38%)
|
4,113 |
| 23 Sep 2021 |
NOK |
93.3 |
93.3 |
93.3 |
93.3 |
93.3 |
+1.3 (+1.41%)
|
100 |
| 22 Sep 2021 |
NOK |
90.85 |
92 |
90.85 |
92 |
92 |
+0.841 (+0.92%)
|
3,188 |
| 21 Sep 2021 |
NOK |
90.15 |
91.1591 |
89 |
91.1591 |
91.1591 |
+1.659 (+1.85%)
|
1,041 |
| 20 Sep 2021 |
NOK |
90.15 |
90.15 |
89.5 |
89.5 |
89.5 |
-5 (-5.29%)
|
1,655 |
| 17 Sep 2021 |
NOK |
92.35 |
94.5 |
92.35 |
94.5 |
94.5 |
+2.791 (+3.04%)
|
6,279 |
| 16 Sep 2021 |
NOK |
92.3 |
92.3 |
91.7092 |
91.7092 |
91.7092 |
+0.759 (+0.83%)
|
443 |
| 15 Sep 2021 |
NOK |
88.95 |
90.95 |
88.65 |
90.95 |
90.95 |
+2.006 (+2.26%)
|
1,790 |
| 14 Sep 2021 |
NOK |
87.45 |
89.5 |
87.45 |
88.9438 |
88.9438 |
+0.744 (+0.84%)
|
7,960 |
| 13 Sep 2021 |
NOK |
88.55 |
89.05 |
87.95 |
88.2 |
88.2 |
-0.1 (-0.11%)
|
34,336 |
| 10 Sep 2021 |
NOK |
87.8 |
88.3 |
87.2 |
88.3 |
88.3 |
-0.15 (-0.17%)
|
4,541 |
| 9 Sep 2021 |
NOK |
88.45 |
88.45 |
88.45 |
88.45 |
88.45 |
+0.9 (+1.03%)
|
170 |
