Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
NOK |
92.65 |
92.9807 |
92.0887 |
92.9807 |
92.9807 |
+5.29 (+6.03%)
|
6,062 |
| 8 Nov 2021 |
NOK |
86.75 |
87.7 |
86.7 |
87.6912 |
87.6912 |
-2.002 (-2.23%)
|
3,157 |
| 5 Nov 2021 |
NOK |
90.15 |
90.15 |
87.3 |
89.6935 |
89.6935 |
-1.206 (-1.33%)
|
877 |
| 4 Nov 2021 |
NOK |
90.9 |
90.9 |
90.9 |
90.9 |
90.9 |
-1.044 (-1.14%)
|
5,394 |
| 3 Nov 2021 |
NOK |
91.9438 |
91.9438 |
87.9412 |
91.9438 |
91.9438 |
+3.21 (+3.62%)
|
418 |
| 2 Nov 2021 |
NOK |
88.45 |
88.7339 |
88.1 |
88.7339 |
88.7339 |
+0.084 (+0.09%)
|
1,522 |
| 1 Nov 2021 |
NOK |
88.85 |
89.65 |
88.6 |
88.65 |
88.65 |
-0.486 (-0.55%)
|
3,640 |
| 29 Oct 2021 |
NOK |
89.15 |
89.3589 |
88.55 |
89.136 |
89.136 |
-2.339 (-2.56%)
|
3,922 |
| 28 Oct 2021 |
NOK |
87.55 |
91.475 |
86 |
91.475 |
91.475 |
+10.125 (+12.45%)
|
10,364 |
| 27 Oct 2021 |
NOK |
81.05 |
81.6 |
81 |
81.35 |
81.35 |
+1.295 (+1.62%)
|
2,731 |
| 26 Oct 2021 |
NOK |
80.0548 |
80.0548 |
80.0548 |
80.0548 |
80.0548 |
-2.178 (-2.65%)
|
246 |
| 22 Oct 2021 |
NOK |
82.7 |
83 |
81.9832 |
82.233 |
82.233 |
-0.667 (-0.80%)
|
3,902 |
| 21 Oct 2021 |
NOK |
79.45 |
82.95 |
79.45 |
82.9 |
82.9 |
+1.668 (+2.05%)
|
3,108 |
| 20 Oct 2021 |
NOK |
82.45 |
82.45 |
81.2319 |
81.2319 |
81.2319 |
-1.668 (-2.01%)
|
1,353 |
| 19 Oct 2021 |
NOK |
78.95 |
82.9 |
78.1 |
82.9 |
82.9 |
+2.055 (+2.54%)
|
8,715 |
| 18 Oct 2021 |
NOK |
81 |
81.4 |
79.7 |
80.8449 |
80.8449 |
-2.155 (-2.60%)
|
3,758 |
| 15 Oct 2021 |
NOK |
82.9 |
83.05 |
81.75 |
83 |
83 |
+1.05 (+1.28%)
|
15,774 |
| 14 Oct 2021 |
NOK |
81.75 |
83.5 |
81.75 |
81.95 |
81.95 |
-0.55 (-0.67%)
|
2,471 |
| 13 Oct 2021 |
NOK |
83.15 |
83.15 |
82.5 |
82.5 |
82.5 |
-3.3 (-3.85%)
|
976 |
| 11 Oct 2021 |
NOK |
86.7 |
86.7 |
85.8 |
85.8 |
85.8 |
-1.635 (-1.87%)
|
960 |
| 8 Oct 2021 |
NOK |
86.15 |
87.4353 |
86.15 |
87.4353 |
87.4353 |
+1.085 (+1.26%)
|
10,481 |
| 7 Oct 2021 |
NOK |
86.55 |
86.55 |
86.35 |
86.35 |
86.35 |
-0.65 (-0.75%)
|
1,263 |
| 6 Oct 2021 |
NOK |
85.2 |
87 |
85.2 |
87 |
87 |
+0.9 (+1.05%)
|
6,056 |
| 5 Oct 2021 |
NOK |
87.05 |
87.25 |
86.1 |
86.1 |
86.1 |
-1.05 (-1.20%)
|
405 |
| 4 Oct 2021 |
NOK |
87.15 |
89 |
87.05 |
87.15 |
87.15 |
-0.45 (-0.51%)
|
6,321 |
| 1 Oct 2021 |
NOK |
84.8 |
88.05 |
84.8 |
87.6 |
87.6 |
+1.3 (+1.51%)
|
2,854 |
| 30 Sep 2021 |
NOK |
87.7 |
87.7 |
86.3 |
86.3 |
86.3 |
-3.6 (-4.00%)
|
3,207 |
| 28 Sep 2021 |
NOK |
89.9 |
89.9 |
89.9 |
89.9 |
89.9 |
-2.1 (-2.28%)
|
357 |
| 27 Sep 2021 |
NOK |
92.75 |
92.75 |
91.9 |
92 |
92 |
-0.009 (-0.01%)
|
3,382 |
| 24 Sep 2021 |
NOK |
93.25 |
93.25 |
91.9 |
92.009 |
92.009 |
-1.291 (-1.38%)
|
4,113 |
