Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2021 |
NOK |
87.35 |
87.55 |
87.35 |
87.55 |
87.55 |
-1.7 (-1.90%)
|
1,538 |
| 7 Sep 2021 |
NOK |
90 |
90.65 |
89.25 |
89.25 |
89.25 |
-3.45 (-3.72%)
|
28,637 |
| 6 Sep 2021 |
NOK |
90.15 |
93.35 |
90.15 |
92.7 |
92.7 |
+4.7 (+5.34%)
|
3,162 |
| 3 Sep 2021 |
NOK |
88.8 |
91 |
87.1 |
88 |
88 |
-0.8 (-0.90%)
|
30,589 |
| 2 Sep 2021 |
NOK |
88.85 |
89.275 |
88.5 |
88.8 |
88.8 |
+2.7 (+3.14%)
|
741 |
| 1 Sep 2021 |
NOK |
88.65 |
88.65 |
85.4 |
86.1 |
86.1 |
-2.6 (-2.93%)
|
31,074 |
| 31 Aug 2021 |
NOK |
83.45 |
88.7 |
83.45 |
88.7 |
88.7 |
+5.9 (+7.13%)
|
4,310 |
| 30 Aug 2021 |
NOK |
81.05 |
82.8 |
80.5 |
82.8 |
82.8 |
+0.3 (+0.36%)
|
13,525 |
| 27 Aug 2021 |
NOK |
80.95 |
82.85 |
79.85 |
82.5 |
82.5 |
+1.15 (+1.41%)
|
13,111 |
| 26 Aug 2021 |
NOK |
81.85 |
81.85 |
80.1 |
81.35 |
81.35 |
-1 (-1.21%)
|
1,429 |
| 25 Aug 2021 |
NOK |
79.9 |
82.4 |
79.9 |
82.35 |
82.35 |
+4.209 (+5.39%)
|
477 |
| 24 Aug 2021 |
NOK |
79.25 |
79.8 |
78.1412 |
78.1412 |
78.1412 |
-0.609 (-0.77%)
|
3,626 |
| 23 Aug 2021 |
NOK |
83.1 |
83.1 |
78.75 |
78.75 |
78.75 |
-3.6 (-4.37%)
|
2,964 |
| 20 Aug 2021 |
NOK |
80.8 |
83.45 |
79.5 |
82.35 |
82.35 |
+4.65 (+5.98%)
|
8,039 |
| 19 Aug 2021 |
NOK |
81.4 |
81.45 |
76.8046 |
77.7 |
77.7 |
-20.75 (-21.08%)
|
4,869 |
| 18 Aug 2021 |
NOK |
97.45 |
98.45 |
97.45 |
98.45 |
98.45 |
-0.1 (-0.10%)
|
22,082 |
| 17 Aug 2021 |
NOK |
99 |
99 |
98.55 |
98.55 |
98.55 |
-0.1 (-0.10%)
|
2,530 |
| 16 Aug 2021 |
NOK |
98.65 |
98.65 |
98.65 |
98.65 |
98.65 |
-6.15 (-5.87%)
|
1,253 |
| 13 Aug 2021 |
NOK |
103.5 |
105.4 |
103.5 |
104.8 |
104.8 |
+1.14 (+1.10%)
|
1,704 |
| 12 Aug 2021 |
NOK |
103.7 |
103.7 |
103.6604 |
103.6604 |
103.6604 |
-1.34 (-1.28%)
|
88 |
| 11 Aug 2021 |
NOK |
104.8 |
105.4 |
104.5 |
105 |
105 |
-1.4 (-1.32%)
|
4,430 |
| 9 Aug 2021 |
NOK |
106.9 |
106.9 |
106.4 |
106.4 |
106.4 |
+3.9 (+3.80%)
|
88 |
| 6 Aug 2021 |
NOK |
102.6 |
103.6 |
102.5 |
102.5 |
102.5 |
-2.6 (-2.47%)
|
3,532 |
| 5 Aug 2021 |
NOK |
105.2895 |
105.2895 |
105.1 |
105.1 |
105.1 |
-0.2 (-0.19%)
|
1,285 |
| 4 Aug 2021 |
NOK |
104.2104 |
105.3 |
104.2104 |
105.3 |
105.3 |
+0.3 (+0.29%)
|
924 |
| 3 Aug 2021 |
NOK |
107 |
107 |
105 |
105 |
105 |
+0.3 (+0.29%)
|
1,435 |
| 2 Aug 2021 |
NOK |
104.1 |
104.8 |
104.1 |
104.7 |
104.7 |
-1.8 (-1.69%)
|
1,054 |
| 30 Jul 2021 |
NOK |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
-0.9 (-0.84%)
|
49,411 |
| 29 Jul 2021 |
NOK |
108.5 |
108.5 |
106.4 |
107.4 |
107.4 |
+0.7 (+0.66%)
|
27,996 |
| 28 Jul 2021 |
NOK |
106.5 |
106.7 |
106.45 |
106.7 |
106.7 |
+3.7 (+3.59%)
|
25,758 |
