Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2021 |
NOK |
102.9 |
103 |
102.6 |
103 |
103 |
+0.31 (+0.30%)
|
6,307 |
| 26 Jul 2021 |
NOK |
102.777 |
102.777 |
102.6897 |
102.6897 |
102.6897 |
+1.69 (+1.67%)
|
449 |
| 23 Jul 2021 |
NOK |
101 |
101 |
101 |
101 |
101 |
+1.3 (+1.30%)
|
24,786 |
| 22 Jul 2021 |
NOK |
100.2 |
100.4 |
99.7 |
99.7 |
99.7 |
+1.7 (+1.73%)
|
3,211 |
| 21 Jul 2021 |
NOK |
98 |
98 |
98 |
98 |
98 |
+4.6 (+4.93%)
|
2,724 |
| 20 Jul 2021 |
NOK |
93.4 |
93.6 |
93.4 |
93.4 |
93.4 |
+0.85 (+0.92%)
|
2,097 |
| 19 Jul 2021 |
NOK |
92.8 |
93.85 |
91.95 |
92.55 |
92.55 |
-3 (-3.14%)
|
17,866 |
| 16 Jul 2021 |
NOK |
94.95 |
95.9 |
94.95 |
95.55 |
95.55 |
+1.3 (+1.38%)
|
3,638 |
| 15 Jul 2021 |
NOK |
94.9 |
94.9 |
94.25 |
94.25 |
94.25 |
-2.75 (-2.84%)
|
5,765 |
| 14 Jul 2021 |
NOK |
95.3 |
97 |
94.4 |
97 |
97 |
+2.05 (+2.16%)
|
7,021 |
| 13 Jul 2021 |
NOK |
97.4 |
97.4 |
94.95 |
94.95 |
94.95 |
-2.901 (-2.96%)
|
12,222 |
| 12 Jul 2021 |
NOK |
90.9 |
98.75 |
90.9 |
97.8508 |
97.8508 |
+3.551 (+3.77%)
|
14,235 |
| 9 Jul 2021 |
NOK |
94.3 |
94.3 |
94.3 |
94.3 |
94.3 |
+1.3 (+1.40%)
|
2,704 |
| 8 Jul 2021 |
NOK |
95.8 |
95.8 |
91.5 |
93 |
93 |
-7.3 (-7.28%)
|
5,836 |
| 7 Jul 2021 |
NOK |
100.3 |
100.3 |
99.85 |
100.3 |
100.3 |
+5.4 (+5.69%)
|
3,653 |
| 6 Jul 2021 |
NOK |
94.9 |
94.9 |
94.9 |
94.9 |
94.9 |
+0.65 (+0.69%)
|
2,654 |
| 5 Jul 2021 |
NOK |
92.15 |
94.6 |
92.15 |
94.25 |
94.25 |
+0.55 (+0.59%)
|
11,476 |
| 2 Jul 2021 |
NOK |
94 |
94 |
92.85 |
93.7 |
93.7 |
-1.9 (-1.99%)
|
654 |
| 1 Jul 2021 |
NOK |
94.2 |
95.6 |
93.3 |
95.6 |
95.6 |
+4.458 (+4.89%)
|
4,530 |
| 30 Jun 2021 |
NOK |
91.6 |
91.95 |
89.7 |
91.1417 |
91.1417 |
+0.492 (+0.54%)
|
5,408 |
| 29 Jun 2021 |
NOK |
88.7 |
90.65 |
88.7 |
90.65 |
90.65 |
+3.5 (+4.02%)
|
3,620 |
| 28 Jun 2021 |
NOK |
87.65 |
87.65 |
86.15 |
87.15 |
87.15 |
-0.85 (-0.97%)
|
2,739 |
| 25 Jun 2021 |
NOK |
88.05 |
88.05 |
87.2 |
88 |
88 |
-1.37 (-1.53%)
|
3,982 |
| 24 Jun 2021 |
NOK |
89.5 |
90.2 |
87.8 |
89.3702 |
89.3702 |
-0.93 (-1.03%)
|
15,857 |
| 23 Jun 2021 |
NOK |
89.85 |
90.3 |
89.85 |
90.3 |
90.3 |
+1.35 (+1.52%)
|
3,861 |
| 22 Jun 2021 |
NOK |
87.3 |
89.3 |
87.3 |
88.95 |
88.95 |
+1.352 (+1.54%)
|
4,545 |
| 21 Jun 2021 |
NOK |
86.85 |
88.1369 |
86.8 |
87.5984 |
87.5984 |
-1.847 (-2.06%)
|
12,140 |
| 18 Jun 2021 |
NOK |
90.95 |
90.95 |
88.4 |
89.445 |
89.445 |
+1.339 (+1.52%)
|
23,175 |
| 17 Jun 2021 |
NOK |
89.2 |
89.45 |
88 |
88.106 |
88.106 |
-1.842 (-2.05%)
|
11,371 |
| 16 Jun 2021 |
NOK |
92.4 |
92.5185 |
89 |
89.9481 |
89.9481 |
-3.738 (-3.99%)
|
8,495 |
