Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2021 |
NOK |
93.3 |
93.3 |
93.3 |
93.3 |
93.3 |
+1.3 (+1.41%)
|
100 |
| 22 Sep 2021 |
NOK |
90.85 |
92 |
90.85 |
92 |
92 |
+0.841 (+0.92%)
|
3,188 |
| 21 Sep 2021 |
NOK |
90.15 |
91.1591 |
89 |
91.1591 |
91.1591 |
+1.659 (+1.85%)
|
1,041 |
| 20 Sep 2021 |
NOK |
90.15 |
90.15 |
89.5 |
89.5 |
89.5 |
-5 (-5.29%)
|
1,655 |
| 17 Sep 2021 |
NOK |
92.35 |
94.5 |
92.35 |
94.5 |
94.5 |
+2.791 (+3.04%)
|
6,279 |
| 16 Sep 2021 |
NOK |
92.3 |
92.3 |
91.7092 |
91.7092 |
91.7092 |
+0.759 (+0.83%)
|
443 |
| 15 Sep 2021 |
NOK |
88.95 |
90.95 |
88.65 |
90.95 |
90.95 |
+2.006 (+2.26%)
|
1,790 |
| 14 Sep 2021 |
NOK |
87.45 |
89.5 |
87.45 |
88.9438 |
88.9438 |
+0.744 (+0.84%)
|
7,960 |
| 13 Sep 2021 |
NOK |
88.55 |
89.05 |
87.95 |
88.2 |
88.2 |
-0.1 (-0.11%)
|
34,336 |
| 10 Sep 2021 |
NOK |
87.8 |
88.3 |
87.2 |
88.3 |
88.3 |
-0.15 (-0.17%)
|
4,541 |
| 9 Sep 2021 |
NOK |
88.45 |
88.45 |
88.45 |
88.45 |
88.45 |
+0.9 (+1.03%)
|
170 |
| 8 Sep 2021 |
NOK |
87.35 |
87.55 |
87.35 |
87.55 |
87.55 |
-1.7 (-1.90%)
|
1,538 |
| 7 Sep 2021 |
NOK |
90 |
90.65 |
89.25 |
89.25 |
89.25 |
-3.45 (-3.72%)
|
28,637 |
| 6 Sep 2021 |
NOK |
90.15 |
93.35 |
90.15 |
92.7 |
92.7 |
+4.7 (+5.34%)
|
3,162 |
| 3 Sep 2021 |
NOK |
88.8 |
91 |
87.1 |
88 |
88 |
-0.8 (-0.90%)
|
30,589 |
| 2 Sep 2021 |
NOK |
88.85 |
89.275 |
88.5 |
88.8 |
88.8 |
+2.7 (+3.14%)
|
741 |
| 1 Sep 2021 |
NOK |
88.65 |
88.65 |
85.4 |
86.1 |
86.1 |
-2.6 (-2.93%)
|
31,074 |
| 31 Aug 2021 |
NOK |
83.45 |
88.7 |
83.45 |
88.7 |
88.7 |
+5.9 (+7.13%)
|
4,310 |
| 30 Aug 2021 |
NOK |
81.05 |
82.8 |
80.5 |
82.8 |
82.8 |
+0.3 (+0.36%)
|
13,525 |
| 27 Aug 2021 |
NOK |
80.95 |
82.85 |
79.85 |
82.5 |
82.5 |
+1.15 (+1.41%)
|
13,111 |
| 26 Aug 2021 |
NOK |
81.85 |
81.85 |
80.1 |
81.35 |
81.35 |
-1 (-1.21%)
|
1,429 |
| 25 Aug 2021 |
NOK |
79.9 |
82.4 |
79.9 |
82.35 |
82.35 |
+4.209 (+5.39%)
|
477 |
| 24 Aug 2021 |
NOK |
79.25 |
79.8 |
78.1412 |
78.1412 |
78.1412 |
-0.609 (-0.77%)
|
3,626 |
| 23 Aug 2021 |
NOK |
83.1 |
83.1 |
78.75 |
78.75 |
78.75 |
-3.6 (-4.37%)
|
2,964 |
| 20 Aug 2021 |
NOK |
80.8 |
83.45 |
79.5 |
82.35 |
82.35 |
+4.65 (+5.98%)
|
8,039 |
| 19 Aug 2021 |
NOK |
81.4 |
81.45 |
76.8046 |
77.7 |
77.7 |
-20.75 (-21.08%)
|
4,869 |
| 18 Aug 2021 |
NOK |
97.45 |
98.45 |
97.45 |
98.45 |
98.45 |
-0.1 (-0.10%)
|
22,082 |
| 17 Aug 2021 |
NOK |
99 |
99 |
98.55 |
98.55 |
98.55 |
-0.1 (-0.10%)
|
2,530 |
| 16 Aug 2021 |
NOK |
98.65 |
98.65 |
98.65 |
98.65 |
98.65 |
-6.15 (-5.87%)
|
1,253 |
| 13 Aug 2021 |
NOK |
103.5 |
105.4 |
103.5 |
104.8 |
104.8 |
+1.14 (+1.10%)
|
1,704 |
