Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2021 |
NOK |
87.8 |
87.8 |
87.75 |
87.7613 |
87.7613 |
+1.111 (+1.28%)
|
2,897 |
| 3 Jun 2021 |
NOK |
85.9 |
87.4 |
85.9 |
86.65 |
86.65 |
+1.55 (+1.82%)
|
29,144 |
| 2 Jun 2021 |
NOK |
89.55 |
89.55 |
85.1 |
85.1 |
85.1 |
-2.95 (-3.35%)
|
768 |
| 1 Jun 2021 |
NOK |
88.45 |
88.45 |
88.05 |
88.05 |
88.05 |
-2.75 (-3.03%)
|
3,867 |
| 28 May 2021 |
NOK |
87.9 |
91.45 |
87.9 |
90.8 |
90.8 |
+2.85 (+3.24%)
|
6,244 |
| 27 May 2021 |
NOK |
87 |
87.95 |
85.7 |
87.95 |
87.95 |
+0.4 (+0.46%)
|
5,875 |
| 26 May 2021 |
NOK |
86.4 |
89.05 |
86.4 |
87.55 |
87.55 |
+2.85 (+3.36%)
|
27,590 |
| 25 May 2021 |
NOK |
87.35 |
87.35 |
83.75 |
84.7 |
84.7 |
-2.3 (-2.64%)
|
3,095 |
| 21 May 2021 |
NOK |
85.25 |
87 |
85.25 |
87 |
87 |
+2.25 (+2.65%)
|
1,630 |
| 20 May 2021 |
NOK |
85.45 |
85.45 |
84.75 |
84.75 |
84.75 |
+2.5 (+3.04%)
|
153 |
| 19 May 2021 |
NOK |
82.95 |
85.5 |
81.9 |
82.25 |
82.25 |
-3.046 (-3.57%)
|
9,048 |
| 18 May 2021 |
NOK |
85.85 |
89.7165 |
85.296 |
85.296 |
85.296 |
-0.771 (-0.90%)
|
6,348 |
| 14 May 2021 |
NOK |
86.95 |
88 |
84.95 |
86.0675 |
86.0675 |
+0.217 (+0.25%)
|
12,754 |
| 12 May 2021 |
NOK |
88.7 |
88.7 |
85.45 |
85.85 |
85.85 |
-2.55 (-2.88%)
|
22,893 |
| 11 May 2021 |
NOK |
92.5 |
92.55 |
87.65 |
88.4 |
88.4 |
-7.25 (-7.58%)
|
23,074 |
| 10 May 2021 |
NOK |
95.4 |
95.8 |
95.35 |
95.65 |
95.65 |
-3.35 (-3.38%)
|
1,944 |
| 7 May 2021 |
NOK |
96.75 |
99 |
95 |
99 |
99 |
+0.5 (+0.51%)
|
28,586 |
| 6 May 2021 |
NOK |
103 |
103 |
97.35 |
98.5 |
98.5 |
-6.1 (-5.83%)
|
9,991 |
| 5 May 2021 |
NOK |
103.6 |
106.3 |
100.9 |
104.6 |
104.6 |
+2.9 (+2.85%)
|
5,696 |
| 4 May 2021 |
NOK |
105.9 |
106.4 |
101.5 |
101.7 |
101.7 |
+2.3 (+2.31%)
|
4,587 |
| 30 Apr 2021 |
NOK |
100.2 |
100.2 |
99.4 |
99.4 |
99.4 |
+3.4 (+3.54%)
|
16,959 |
| 29 Apr 2021 |
NOK |
100 |
100 |
96 |
96 |
96 |
-1.6 (-1.64%)
|
5,403 |
| 28 Apr 2021 |
NOK |
101.3 |
101.3 |
96.05 |
97.6 |
97.6 |
+2.1 (+2.20%)
|
16,253 |
| 27 Apr 2021 |
NOK |
95 |
96.2 |
95 |
95.5 |
95.5 |
-1.3 (-1.34%)
|
3,243 |
| 26 Apr 2021 |
NOK |
91.7 |
97.4 |
91.7 |
96.8 |
96.8 |
+7.8 (+8.76%)
|
9,701 |
| 23 Apr 2021 |
NOK |
85.3 |
89 |
85.3 |
89 |
89 |
+5.25 (+6.27%)
|
8,134 |
| 22 Apr 2021 |
NOK |
87.3 |
87.9 |
82.85 |
83.75 |
83.75 |
+14.75 (+21.38%)
|
17,194 |
| 21 Apr 2021 |
NOK |
70.25 |
70.25 |
67.95 |
69 |
69 |
+0.6 (+0.88%)
|
18,756 |
| 20 Apr 2021 |
NOK |
69.75 |
69.75 |
68.4 |
68.4 |
68.4 |
-1.65 (-2.36%)
|
3,438 |
| 19 Apr 2021 |
NOK |
69.5 |
70.05 |
69.5 |
70.05 |
70.05 |
-1.95 (-2.71%)
|
9,022 |
