LSE:0DRV - ArcticZymes Technologies ASA Arcticzymes Technologies ASA
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jun 2021 NOK 93.85 93.85 93.05 93.6861 93.6861 -2.079 (-2.17%) 8,473
14 Jun 2021 NOK 94.85 96.7 94.85 95.7649 95.7649 -1.093 (-1.13%) 3,845
11 Jun 2021 NOK 90.5 96.9 90.35 96.8583 96.8583 +7.488 (+8.38%) 14,542
10 Jun 2021 NOK 89.25 89.9 88.25 89.3703 89.3703 +0.17 (+0.19%) 12,174
9 Jun 2021 NOK 89.75 90.4 88.75 89.2 89.2 -2.05 (-2.25%) 4,859
8 Jun 2021 NOK 90.35 91.25 90.35 91.25 91.25 +4.184 (+4.81%) 6,683
7 Jun 2021 NOK 87.15 87.5869 85.65 87.0662 87.0662 -0.695 (-0.79%) 12,704
4 Jun 2021 NOK 87.8 87.8 87.75 87.7613 87.7613 +1.111 (+1.28%) 2,897
3 Jun 2021 NOK 85.9 87.4 85.9 86.65 86.65 +1.55 (+1.82%) 29,144
2 Jun 2021 NOK 89.55 89.55 85.1 85.1 85.1 -2.95 (-3.35%) 768
1 Jun 2021 NOK 88.45 88.45 88.05 88.05 88.05 -2.75 (-3.03%) 3,867
28 May 2021 NOK 87.9 91.45 87.9 90.8 90.8 +2.85 (+3.24%) 6,244
27 May 2021 NOK 87 87.95 85.7 87.95 87.95 +0.4 (+0.46%) 5,875
26 May 2021 NOK 86.4 89.05 86.4 87.55 87.55 +2.85 (+3.36%) 27,590
25 May 2021 NOK 87.35 87.35 83.75 84.7 84.7 -2.3 (-2.64%) 3,095
21 May 2021 NOK 85.25 87 85.25 87 87 +2.25 (+2.65%) 1,630
20 May 2021 NOK 85.45 85.45 84.75 84.75 84.75 +2.5 (+3.04%) 153
19 May 2021 NOK 82.95 85.5 81.9 82.25 82.25 -3.046 (-3.57%) 9,048
18 May 2021 NOK 85.85 89.7165 85.296 85.296 85.296 -0.771 (-0.90%) 6,348
14 May 2021 NOK 86.95 88 84.95 86.0675 86.0675 +0.217 (+0.25%) 12,754
12 May 2021 NOK 88.7 88.7 85.45 85.85 85.85 -2.55 (-2.88%) 22,893
11 May 2021 NOK 92.5 92.55 87.65 88.4 88.4 -7.25 (-7.58%) 23,074
10 May 2021 NOK 95.4 95.8 95.35 95.65 95.65 -3.35 (-3.38%) 1,944
7 May 2021 NOK 96.75 99 95 99 99 +0.5 (+0.51%) 28,586
6 May 2021 NOK 103 103 97.35 98.5 98.5 -6.1 (-5.83%) 9,991
5 May 2021 NOK 103.6 106.3 100.9 104.6 104.6 +2.9 (+2.85%) 5,696
4 May 2021 NOK 105.9 106.4 101.5 101.7 101.7 +2.3 (+2.31%) 4,587
30 Apr 2021 NOK 100.2 100.2 99.4 99.4 99.4 +3.4 (+3.54%) 16,959
29 Apr 2021 NOK 100 100 96 96 96 -1.6 (-1.64%) 5,403
28 Apr 2021 NOK 101.3 101.3 96.05 97.6 97.6 +2.1 (+2.20%) 16,253



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms