Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2021 |
NOK |
95 |
96.2 |
95 |
95.5 |
95.5 |
-1.3 (-1.34%)
|
3,243 |
| 26 Apr 2021 |
NOK |
91.7 |
97.4 |
91.7 |
96.8 |
96.8 |
+7.8 (+8.76%)
|
9,701 |
| 23 Apr 2021 |
NOK |
85.3 |
89 |
85.3 |
89 |
89 |
+5.25 (+6.27%)
|
8,134 |
| 22 Apr 2021 |
NOK |
87.3 |
87.9 |
82.85 |
83.75 |
83.75 |
+14.75 (+21.38%)
|
17,194 |
| 21 Apr 2021 |
NOK |
70.25 |
70.25 |
67.95 |
69 |
69 |
+0.6 (+0.88%)
|
18,756 |
| 20 Apr 2021 |
NOK |
69.75 |
69.75 |
68.4 |
68.4 |
68.4 |
-1.65 (-2.36%)
|
3,438 |
| 19 Apr 2021 |
NOK |
69.5 |
70.05 |
69.5 |
70.05 |
70.05 |
-1.95 (-2.71%)
|
9,022 |
| 16 Apr 2021 |
NOK |
73.2 |
73.2 |
72 |
72 |
72 |
-0.6 (-0.83%)
|
2,179 |
| 15 Apr 2021 |
NOK |
73.2 |
73.4 |
72.3 |
72.6 |
72.6 |
+1.5 (+2.11%)
|
10,243 |
| 14 Apr 2021 |
NOK |
72.95 |
72.95 |
70.95 |
71.1 |
71.1 |
-2 (-2.74%)
|
3,106 |
| 13 Apr 2021 |
NOK |
72.75 |
73.8 |
71.85 |
73.1 |
73.1 |
-0.15 (-0.20%)
|
3,701 |
| 12 Apr 2021 |
NOK |
76.7 |
76.75 |
73.25 |
73.25 |
73.25 |
-3.95 (-5.12%)
|
7,255 |
| 9 Apr 2021 |
NOK |
73.95 |
78.35 |
73.95 |
77.2 |
77.2 |
+2.85 (+3.83%)
|
10,480 |
| 8 Apr 2021 |
NOK |
75.95 |
75.95 |
74.35 |
74.35 |
74.35 |
-0.65 (-0.87%)
|
9,013 |
| 7 Apr 2021 |
NOK |
72.05 |
75.4 |
71.9 |
75 |
75 |
+2.2 (+3.02%)
|
6,304 |
| 31 Mar 2021 |
NOK |
72.4 |
72.8 |
72.4 |
72.8 |
72.8 |
-3.8 (-4.96%)
|
1,234 |
| 22 Mar 2021 |
NOK |
77.4 |
77.4 |
76.6 |
76.6 |
76.6 |
-6 (-7.26%)
|
1,241 |
| 1 Mar 2021 |
NOK |
82.6 |
82.6 |
82.6 |
82.6 |
82.6 |
+6.6 (+8.68%)
|
250 |
| 25 Feb 2021 |
NOK |
76 |
76 |
76 |
76 |
76 |
+3.8 (+5.26%)
|
7,142 |
| 17 Feb 2021 |
NOK |
71.8 |
72.2 |
71.8 |
72.2 |
72.2 |
+3.2 (+4.64%)
|
22,030 |
| 12 Feb 2021 |
NOK |
69.4 |
69.4 |
69 |
69 |
69 |
+4.6 (+7.14%)
|
534 |
| 10 Feb 2021 |
NOK |
64.2 |
64.4 |
64.2 |
64.4 |
64.4 |
+0.8 (+1.26%)
|
2,025 |
| 9 Feb 2021 |
NOK |
62.8 |
63.6 |
62.8 |
63.6 |
63.6 |
-10.2 (-13.82%)
|
5,182 |
| 20 Jan 2021 |
NOK |
72.2 |
74.6 |
72.2 |
73.8 |
73.8 |
+9.6 (+14.95%)
|
3,461 |
| 16 Dec 2020 |
NOK |
64.2 |
64.2 |
64.2 |
64.2 |
64.2 |
-7.6 (-10.58%)
|
2,590 |
| 20 Nov 2020 |
NOK |
72.4 |
72.4 |
71.8 |
71.8 |
71.8 |
+1.8 (+2.57%)
|
1,154 |
| 18 Nov 2020 |
NOK |
70 |
70 |
70 |
70 |
70 |
+8 (+12.90%)
|
1,384 |
| 13 Nov 2020 |
NOK |
62 |
62 |
62 |
62 |
62 |
-0.4 (-0.64%)
|
2,164 |
| 23 Oct 2020 |
NOK |
62.4 |
62.4 |
62.4 |
62.4 |
62.4 |
-8.2 (-11.61%)
|
5,002 |
| 6 Oct 2020 |
NOK |
70.6 |
70.6 |
70.6 |
70.6 |
70.6 |
+4.6 (+6.97%)
|
404 |
