Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2021 |
NOK |
91.6 |
91.95 |
89.7 |
91.1417 |
91.1417 |
+0.492 (+0.54%)
|
5,408 |
| 29 Jun 2021 |
NOK |
88.7 |
90.65 |
88.7 |
90.65 |
90.65 |
+3.5 (+4.02%)
|
3,620 |
| 28 Jun 2021 |
NOK |
87.65 |
87.65 |
86.15 |
87.15 |
87.15 |
-0.85 (-0.97%)
|
2,739 |
| 25 Jun 2021 |
NOK |
88.05 |
88.05 |
87.2 |
88 |
88 |
-1.37 (-1.53%)
|
3,982 |
| 24 Jun 2021 |
NOK |
89.5 |
90.2 |
87.8 |
89.3702 |
89.3702 |
-0.93 (-1.03%)
|
15,857 |
| 23 Jun 2021 |
NOK |
89.85 |
90.3 |
89.85 |
90.3 |
90.3 |
+1.35 (+1.52%)
|
3,861 |
| 22 Jun 2021 |
NOK |
87.3 |
89.3 |
87.3 |
88.95 |
88.95 |
+1.352 (+1.54%)
|
4,545 |
| 21 Jun 2021 |
NOK |
86.85 |
88.1369 |
86.8 |
87.5984 |
87.5984 |
-1.847 (-2.06%)
|
12,140 |
| 18 Jun 2021 |
NOK |
90.95 |
90.95 |
88.4 |
89.445 |
89.445 |
+1.339 (+1.52%)
|
23,175 |
| 17 Jun 2021 |
NOK |
89.2 |
89.45 |
88 |
88.106 |
88.106 |
-1.842 (-2.05%)
|
11,371 |
| 16 Jun 2021 |
NOK |
92.4 |
92.5185 |
89 |
89.9481 |
89.9481 |
-3.738 (-3.99%)
|
8,495 |
| 15 Jun 2021 |
NOK |
93.85 |
93.85 |
93.05 |
93.6861 |
93.6861 |
-2.079 (-2.17%)
|
8,473 |
| 14 Jun 2021 |
NOK |
94.85 |
96.7 |
94.85 |
95.7649 |
95.7649 |
-1.093 (-1.13%)
|
3,845 |
| 11 Jun 2021 |
NOK |
90.5 |
96.9 |
90.35 |
96.8583 |
96.8583 |
+7.488 (+8.38%)
|
14,542 |
| 10 Jun 2021 |
NOK |
89.25 |
89.9 |
88.25 |
89.3703 |
89.3703 |
+0.17 (+0.19%)
|
12,174 |
| 9 Jun 2021 |
NOK |
89.75 |
90.4 |
88.75 |
89.2 |
89.2 |
-2.05 (-2.25%)
|
4,859 |
| 8 Jun 2021 |
NOK |
90.35 |
91.25 |
90.35 |
91.25 |
91.25 |
+4.184 (+4.81%)
|
6,683 |
| 7 Jun 2021 |
NOK |
87.15 |
87.5869 |
85.65 |
87.0662 |
87.0662 |
-0.695 (-0.79%)
|
12,704 |
| 4 Jun 2021 |
NOK |
87.8 |
87.8 |
87.75 |
87.7613 |
87.7613 |
+1.111 (+1.28%)
|
2,897 |
| 3 Jun 2021 |
NOK |
85.9 |
87.4 |
85.9 |
86.65 |
86.65 |
+1.55 (+1.82%)
|
29,144 |
| 2 Jun 2021 |
NOK |
89.55 |
89.55 |
85.1 |
85.1 |
85.1 |
-2.95 (-3.35%)
|
768 |
| 1 Jun 2021 |
NOK |
88.45 |
88.45 |
88.05 |
88.05 |
88.05 |
-2.75 (-3.03%)
|
3,867 |
| 28 May 2021 |
NOK |
87.9 |
91.45 |
87.9 |
90.8 |
90.8 |
+2.85 (+3.24%)
|
6,244 |
| 27 May 2021 |
NOK |
87 |
87.95 |
85.7 |
87.95 |
87.95 |
+0.4 (+0.46%)
|
5,875 |
| 26 May 2021 |
NOK |
86.4 |
89.05 |
86.4 |
87.55 |
87.55 |
+2.85 (+3.36%)
|
27,590 |
| 25 May 2021 |
NOK |
87.35 |
87.35 |
83.75 |
84.7 |
84.7 |
-2.3 (-2.64%)
|
3,095 |
| 21 May 2021 |
NOK |
85.25 |
87 |
85.25 |
87 |
87 |
+2.25 (+2.65%)
|
1,630 |
| 20 May 2021 |
NOK |
85.45 |
85.45 |
84.75 |
84.75 |
84.75 |
+2.5 (+3.04%)
|
153 |
| 19 May 2021 |
NOK |
82.95 |
85.5 |
81.9 |
82.25 |
82.25 |
-3.046 (-3.57%)
|
9,048 |
| 18 May 2021 |
NOK |
85.85 |
89.7165 |
85.296 |
85.296 |
85.296 |
-0.771 (-0.90%)
|
6,348 |
