Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2020 |
NOK |
35.8 |
35.8 |
35.8 |
35.8 |
35.8 |
+5.9 (+19.73%)
|
13,991 |
| 25 Jun 2020 |
NOK |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
+3 (+11.15%)
|
183 |
| 22 May 2020 |
NOK |
26.9 |
26.9 |
26.9 |
26.9 |
26.9 |
+4.2 (+18.50%)
|
7,130 |
| 19 May 2020 |
NOK |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
+14.72 (+184.46%)
|
4,357 |
| 14 Feb 2020 |
NOK |
7.98 |
7.98 |
7.98 |
7.98 |
7.98 |
+2.62 (+48.88%)
|
2,000 |
| 14 May 2018 |
NOK |
5.36 |
5.36 |
5.36 |
5.36 |
5.36 |
-0.912 (-14.55%)
|
16,099 |
| 11 Sep 2017 |
NOK |
6.2725 |
6.2725 |
6.2725 |
6.2725 |
6.2725 |
-0.089 (-1.40%)
|
1,274 |
| 6 Sep 2017 |
NOK |
6.3613 |
6.3613 |
6.3613 |
6.3613 |
6.3613 |
-5.416 (-45.99%)
|
165 |
| 29 Dec 2016 |
NOK |
11.7772 |
11.7772 |
11.7772 |
11.7772 |
11.7772 |
-0.355 (-2.93%)
|
1 |
| 23 Sep 2016 |
NOK |
12.1326 |
12.1326 |
12.1326 |
12.1326 |
12.1326 |
+0.133 (+1.11%)
|
1,732 |
| 3 Jun 2016 |
NOK |
11.75 |
12 |
11.75 |
12 |
12 |
+1.95 (+19.40%)
|
25,187 |
| 16 Jul 2015 |
NOK |
10.05 |
10.05 |
10.05 |
10.05 |
10.05 |
-7.7 (-43.38%)
|
419 |
| 26 May 2015 |
NOK |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
0.0 (0.0%)
|
2,640 |
| 9 May 2014 |
NOK |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
+0.25 (+1.43%)
|
2,215 |
| 8 May 2014 |
NOK |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-2.9 (-14.22%)
|
4,255 |
| 9 Apr 2014 |
NOK |
20.3246 |
20.4 |
20.3246 |
20.4 |
20.4 |
+13.15 (+181.38%)
|
34,257 |
| 28 Oct 2013 |
NOK |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
+1.5 (+26.09%)
|
15,000 |
| 17 Jun 2013 |
NOK |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
+1.5 (+35.29%)
|
30,140 |
| 21 May 2013 |
NOK |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
8,216 |
