Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jul 2015 |
NOK |
10.05 |
10.05 |
10.05 |
10.05 |
10.05 |
-7.7 (-43.38%)
|
419 |
26 May 2015 |
NOK |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
0.0 (0.0%)
|
2,640 |
9 May 2014 |
NOK |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
+0.25 (+1.43%)
|
2,215 |
8 May 2014 |
NOK |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-2.9 (-14.22%)
|
4,255 |
9 Apr 2014 |
NOK |
20.3246 |
20.4 |
20.3246 |
20.4 |
20.4 |
+13.15 (+181.38%)
|
34,257 |
28 Oct 2013 |
NOK |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
+1.5 (+26.09%)
|
15,000 |
17 Jun 2013 |
NOK |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
+1.5 (+35.29%)
|
30,140 |
21 May 2013 |
NOK |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
8,216 |