Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
NOK |
40.7 |
40.7 |
40.15 |
40.35 |
40.35 |
-0.55 (-1.34%)
|
1,038 |
| 4 Jan 2024 |
NOK |
40.9 |
40.9 |
40.9 |
40.9 |
40.9 |
-1.55 (-3.65%)
|
154 |
| 3 Jan 2024 |
NOK |
42.4 |
42.75 |
42.4 |
42.45 |
42.45 |
-0.3 (-0.70%)
|
1,690 |
| 2 Jan 2024 |
NOK |
42.75 |
42.75 |
42.75 |
42.75 |
42.75 |
+0.6 (+1.42%)
|
1,184 |
| 29 Dec 2023 |
NOK |
41.45 |
42.15 |
41.45 |
42.15 |
42.15 |
+0.646 (+1.56%)
|
1,576 |
| 28 Dec 2023 |
NOK |
41.5 |
41.5037 |
41.45 |
41.5037 |
41.5037 |
+0.104 (+0.25%)
|
1,100 |
| 27 Dec 2023 |
NOK |
41.25 |
41.4 |
41.1 |
41.4 |
41.4 |
+0.546 (+1.34%)
|
334 |
| 21 Dec 2023 |
NOK |
40.85 |
40.8537 |
40.75 |
40.8537 |
40.8537 |
+0.604 (+1.50%)
|
2,747 |
| 20 Dec 2023 |
NOK |
40.25 |
40.25 |
40.25 |
40.25 |
40.25 |
-0.45 (-1.11%)
|
2 |
| 19 Dec 2023 |
NOK |
40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
+1.196 (+3.03%)
|
1,000 |
| 18 Dec 2023 |
NOK |
39.5036 |
39.5036 |
39.5036 |
39.5036 |
39.5036 |
-1.4 (-3.42%)
|
637 |
| 15 Dec 2023 |
NOK |
40.35 |
40.9037 |
40.35 |
40.9037 |
40.9037 |
+0.157 (+0.39%)
|
1,117 |
| 14 Dec 2023 |
NOK |
40.7463 |
40.7463 |
40.7463 |
40.7463 |
40.7463 |
+1.146 (+2.89%)
|
57 |
| 13 Dec 2023 |
NOK |
39.75 |
39.75 |
39.6 |
39.6 |
39.6 |
-0.2 (-0.50%)
|
887 |
| 12 Dec 2023 |
NOK |
39.75 |
39.8 |
39.75 |
39.8 |
39.8 |
+0.725 (+1.86%)
|
960 |
| 11 Dec 2023 |
NOK |
39.075 |
39.075 |
39.075 |
39.075 |
39.075 |
+0.975 (+2.56%)
|
256 |
| 8 Dec 2023 |
NOK |
38.1 |
38.1 |
38.1 |
38.1 |
38.1 |
0.0 (0.0%)
|
0 |
| 7 Dec 2023 |
NOK |
38.05 |
38.2 |
38.05 |
38.1 |
38.1 |
-0.75 (-1.93%)
|
2,252 |
| 6 Dec 2023 |
NOK |
38.85 |
38.85 |
38.85 |
38.85 |
38.85 |
-1.3 (-3.24%)
|
515 |
| 5 Dec 2023 |
NOK |
40.15 |
40.15 |
40.15 |
40.15 |
40.15 |
+0.15 (+0.38%)
|
112 |
| 4 Dec 2023 |
NOK |
40 |
40 |
40 |
40 |
40 |
+0.446 (+1.13%)
|
37 |
| 1 Dec 2023 |
NOK |
39.55 |
39.5536 |
39.55 |
39.5536 |
39.5536 |
-0.446 (-1.12%)
|
202 |
| 30 Nov 2023 |
NOK |
40 |
40 |
40 |
40 |
40 |
+0.05 (+0.13%)
|
2 |
| 29 Nov 2023 |
NOK |
39.95 |
39.95 |
39.95 |
39.95 |
39.95 |
0.0 (0.0%)
|
0 |
| 28 Nov 2023 |
NOK |
39.9 |
40 |
39.9 |
39.95 |
39.95 |
-0.85 (-2.08%)
|
104 |
| 27 Nov 2023 |
NOK |
40.8 |
40.8 |
40.8 |
40.8 |
40.8 |
+0.55 (+1.37%)
|
1 |
| 24 Nov 2023 |
NOK |
39.4 |
40.25 |
39.4 |
40.25 |
40.25 |
+1.5 (+3.87%)
|
619 |
| 23 Nov 2023 |
NOK |
38.25 |
38.85 |
38.15 |
38.75 |
38.75 |
+0.75 (+1.97%)
|
2,086 |
| 22 Nov 2023 |
NOK |
38 |
38 |
37.85 |
38 |
38 |
-0.071 (-0.19%)
|
2,014 |
| 21 Nov 2023 |
NOK |
38.15 |
38.2 |
37.9 |
38.0709 |
38.0709 |
+0.221 (+0.58%)
|
2,400 |
