Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2023 |
NOK |
37.85 |
37.85 |
37.85 |
37.85 |
37.85 |
+0.35 (+0.93%)
|
375 |
| 17 Nov 2023 |
NOK |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
+0.35 (+0.94%)
|
394 |
| 16 Nov 2023 |
NOK |
37.15 |
37.15 |
37.15 |
37.15 |
37.15 |
-0.95 (-2.49%)
|
520 |
| 15 Nov 2023 |
NOK |
38.15 |
38.15 |
38.1 |
38.1 |
38.1 |
+0.15 (+0.40%)
|
501 |
| 14 Nov 2023 |
NOK |
37.95 |
37.95 |
37.95 |
37.95 |
37.95 |
-0.75 (-1.94%)
|
10,922 |
| 13 Nov 2023 |
NOK |
38.7 |
38.7 |
38.65 |
38.7 |
38.7 |
-0.05 (-0.13%)
|
1,500 |
| 10 Nov 2023 |
NOK |
38.75 |
38.75 |
38.75 |
38.75 |
38.75 |
0.0 (0.0%)
|
0 |
| 9 Nov 2023 |
NOK |
38.95 |
38.95 |
38.75 |
38.75 |
38.75 |
+1.75 (+4.73%)
|
674 |
| 8 Nov 2023 |
NOK |
36.95 |
37 |
36.95 |
37 |
37 |
+2 (+5.71%)
|
2 |
| 7 Nov 2023 |
NOK |
33.9 |
35 |
33.9 |
35 |
35 |
+2.547 (+7.85%)
|
839 |
| 6 Nov 2023 |
NOK |
32.4529 |
32.4529 |
32.4529 |
32.4529 |
32.4529 |
0.0 (0.0%)
|
0 |
| 3 Nov 2023 |
NOK |
32.4529 |
32.4529 |
32.4529 |
32.4529 |
32.4529 |
0.0 (0.0%)
|
0 |
| 2 Nov 2023 |
NOK |
32.4529 |
32.4529 |
32.4529 |
32.4529 |
32.4529 |
+3.953 (+13.87%)
|
260 |
| 1 Nov 2023 |
NOK |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-0.5 (-1.72%)
|
85 |
| 31 Oct 2023 |
NOK |
27.9 |
29 |
27.9 |
29 |
29 |
+3 (+11.54%)
|
1,228 |
| 30 Oct 2023 |
NOK |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 27 Oct 2023 |
NOK |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 26 Oct 2023 |
NOK |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 25 Oct 2023 |
NOK |
26 |
26 |
26 |
26 |
26 |
+0.2 (+0.78%)
|
59 |
| 24 Oct 2023 |
NOK |
26.05 |
26.25 |
25.75 |
25.8 |
25.8 |
-0.4 (-1.53%)
|
1,156 |
| 23 Oct 2023 |
NOK |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
-0.45 (-1.69%)
|
1,303 |
| 20 Oct 2023 |
NOK |
26.65 |
26.65 |
26.65 |
26.65 |
26.65 |
0.0 (0.0%)
|
0 |
| 19 Oct 2023 |
NOK |
26.3 |
26.65 |
26.3 |
26.65 |
26.65 |
+0.1 (+0.38%)
|
1,072 |
| 18 Oct 2023 |
NOK |
26.75 |
26.75 |
26.55 |
26.55 |
26.55 |
0.0 (0.0%)
|
248 |
| 17 Oct 2023 |
NOK |
26.05 |
26.55 |
26.05 |
26.55 |
26.55 |
+0.672 (+2.60%)
|
331 |
| 16 Oct 2023 |
NOK |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
-0.825 (-3.09%)
|
460 |
| 13 Oct 2023 |
NOK |
26.7027 |
26.7027 |
26.7027 |
26.7027 |
26.7027 |
0.0 (0.0%)
|
0 |
| 12 Oct 2023 |
NOK |
26.5 |
27 |
26.5 |
26.7027 |
26.7027 |
+0.171 (+0.64%)
|
2,871 |
| 11 Oct 2023 |
NOK |
26.2 |
26.8 |
26.2 |
26.5317 |
26.5317 |
-0.318 (-1.19%)
|
4,081 |
| 10 Oct 2023 |
NOK |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
0.0 (0.0%)
|
0 |
