Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2023 |
NOK |
32.4529 |
32.4529 |
32.4529 |
32.4529 |
32.4529 |
0.0 (0.0%)
|
0 |
| 2 Nov 2023 |
NOK |
32.4529 |
32.4529 |
32.4529 |
32.4529 |
32.4529 |
+3.953 (+13.87%)
|
260 |
| 1 Nov 2023 |
NOK |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-0.5 (-1.72%)
|
85 |
| 31 Oct 2023 |
NOK |
27.9 |
29 |
27.9 |
29 |
29 |
+3 (+11.54%)
|
1,228 |
| 30 Oct 2023 |
NOK |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 27 Oct 2023 |
NOK |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 26 Oct 2023 |
NOK |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 25 Oct 2023 |
NOK |
26 |
26 |
26 |
26 |
26 |
+0.2 (+0.78%)
|
59 |
| 24 Oct 2023 |
NOK |
26.05 |
26.25 |
25.75 |
25.8 |
25.8 |
-0.4 (-1.53%)
|
1,156 |
| 23 Oct 2023 |
NOK |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
-0.45 (-1.69%)
|
1,303 |
| 20 Oct 2023 |
NOK |
26.65 |
26.65 |
26.65 |
26.65 |
26.65 |
0.0 (0.0%)
|
0 |
| 19 Oct 2023 |
NOK |
26.3 |
26.65 |
26.3 |
26.65 |
26.65 |
+0.1 (+0.38%)
|
1,072 |
| 18 Oct 2023 |
NOK |
26.75 |
26.75 |
26.55 |
26.55 |
26.55 |
0.0 (0.0%)
|
248 |
| 17 Oct 2023 |
NOK |
26.05 |
26.55 |
26.05 |
26.55 |
26.55 |
+0.672 (+2.60%)
|
331 |
| 16 Oct 2023 |
NOK |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
-0.825 (-3.09%)
|
460 |
| 13 Oct 2023 |
NOK |
26.7027 |
26.7027 |
26.7027 |
26.7027 |
26.7027 |
0.0 (0.0%)
|
0 |
| 12 Oct 2023 |
NOK |
26.5 |
27 |
26.5 |
26.7027 |
26.7027 |
+0.171 (+0.64%)
|
2,871 |
| 11 Oct 2023 |
NOK |
26.2 |
26.8 |
26.2 |
26.5317 |
26.5317 |
-0.318 (-1.19%)
|
4,081 |
| 10 Oct 2023 |
NOK |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
0.0 (0.0%)
|
0 |
| 9 Oct 2023 |
NOK |
27 |
27 |
26.75 |
26.85 |
26.85 |
+0.1 (+0.37%)
|
5,103 |
| 6 Oct 2023 |
NOK |
26.95 |
26.95 |
26.75 |
26.75 |
26.75 |
-0.9 (-3.25%)
|
450 |
| 5 Oct 2023 |
NOK |
27.65 |
27.65 |
27.65 |
27.65 |
27.65 |
0.0 (0.0%)
|
0 |
| 4 Oct 2023 |
NOK |
28.2 |
28.2 |
27.65 |
27.65 |
27.65 |
-1.2 (-4.16%)
|
187 |
| 3 Oct 2023 |
NOK |
28.95 |
29 |
28.85 |
28.85 |
28.85 |
-1.85 (-6.03%)
|
849 |
| 2 Oct 2023 |
NOK |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
| 29 Sep 2023 |
NOK |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
+0.483 (+1.60%)
|
625 |
| 28 Sep 2023 |
NOK |
30.2 |
30.6 |
29.95 |
30.2167 |
30.2167 |
+0.567 (+1.91%)
|
6,043 |
| 27 Sep 2023 |
NOK |
29.7 |
29.7 |
29.65 |
29.65 |
29.65 |
-0.228 (-0.76%)
|
1,628 |
| 26 Sep 2023 |
NOK |
30.6 |
30.6 |
29.8776 |
29.8776 |
29.8776 |
-0.872 (-2.84%)
|
3,207 |
| 25 Sep 2023 |
NOK |
30.85 |
30.85 |
30.75 |
30.75 |
30.75 |
-1.05 (-3.30%)
|
2 |
