Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2023 |
NOK |
34.2 |
34.25 |
34.2 |
34.25 |
34.25 |
-0.9 (-2.56%)
|
258 |
| 10 Aug 2023 |
NOK |
34.85 |
35.25 |
34.85 |
35.15 |
35.15 |
+0.15 (+0.43%)
|
1,379 |
| 9 Aug 2023 |
NOK |
35.1 |
35.5 |
35 |
35 |
35 |
-0.1 (-0.28%)
|
782 |
| 8 Aug 2023 |
NOK |
36.05 |
36.05 |
35 |
35.1 |
35.1 |
-1.2 (-3.31%)
|
756 |
| 7 Aug 2023 |
NOK |
36.5 |
36.5 |
36.3 |
36.3 |
36.3 |
-0.1 (-0.27%)
|
202 |
| 4 Aug 2023 |
NOK |
36.2 |
36.65 |
36.2 |
36.4 |
36.4 |
-0.55 (-1.49%)
|
3,928 |
| 3 Aug 2023 |
NOK |
37 |
37.35 |
36.7 |
36.95 |
36.95 |
+0.3 (+0.82%)
|
1,485 |
| 2 Aug 2023 |
NOK |
36.7 |
36.8 |
36.65 |
36.65 |
36.65 |
-0.45 (-1.21%)
|
396 |
| 1 Aug 2023 |
NOK |
36.7 |
37.1 |
36.7 |
37.1 |
37.1 |
-0.2 (-0.54%)
|
1,457 |
| 31 Jul 2023 |
NOK |
37.3 |
37.3 |
37.3 |
37.3 |
37.3 |
-1.55 (-3.99%)
|
46 |
| 28 Jul 2023 |
NOK |
38.85 |
38.85 |
38.85 |
38.85 |
38.85 |
0.0 (0.0%)
|
0 |
| 27 Jul 2023 |
NOK |
39.1 |
39.1 |
38.85 |
38.85 |
38.85 |
+0.1 (+0.26%)
|
264 |
| 26 Jul 2023 |
NOK |
38.75 |
38.8 |
38.75 |
38.75 |
38.75 |
-0.6 (-1.52%)
|
398 |
| 25 Jul 2023 |
NOK |
39.35 |
39.35 |
39.35 |
39.35 |
39.35 |
+0.2 (+0.51%)
|
312 |
| 24 Jul 2023 |
NOK |
38.1 |
39.15 |
38.1 |
39.15 |
39.15 |
+1.15 (+3.03%)
|
559 |
| 21 Jul 2023 |
NOK |
37.9 |
38.2 |
37.9 |
38 |
38 |
+1 (+2.70%)
|
1,696 |
| 20 Jul 2023 |
NOK |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
| 19 Jul 2023 |
NOK |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
| 18 Jul 2023 |
NOK |
37.7 |
37.7 |
37 |
37 |
37 |
-1.05 (-2.76%)
|
2,241 |
| 17 Jul 2023 |
NOK |
37.9 |
38.05 |
37.85 |
38.05 |
38.05 |
-0.398 (-1.03%)
|
5,959 |
| 14 Jul 2023 |
NOK |
38.4477 |
38.4477 |
38.4477 |
38.4477 |
38.4477 |
0.0 (0.0%)
|
0 |
| 13 Jul 2023 |
NOK |
38.4477 |
38.4477 |
38.4477 |
38.4477 |
38.4477 |
0.0 (0.0%)
|
0 |
| 12 Jul 2023 |
NOK |
38.65 |
38.65 |
38.05 |
38.4477 |
38.4477 |
-0.392 (-1.01%)
|
2,019 |
| 11 Jul 2023 |
NOK |
39.6 |
39.6 |
38.55 |
38.8392 |
38.8392 |
-0.411 (-1.05%)
|
1,965 |
| 10 Jul 2023 |
NOK |
39.45 |
39.45 |
39.15 |
39.25 |
39.25 |
-0.224 (-0.57%)
|
4,446 |
| 7 Jul 2023 |
NOK |
39.4 |
39.7 |
39.25 |
39.4743 |
39.4743 |
-0.23 (-0.58%)
|
9,615 |
| 6 Jul 2023 |
NOK |
40 |
40.4 |
38.1 |
39.7046 |
39.7046 |
+0.155 (+0.39%)
|
6,423 |
| 5 Jul 2023 |
NOK |
39.55 |
39.6 |
39.55 |
39.55 |
39.55 |
+1.6 (+4.22%)
|
267 |
| 4 Jul 2023 |
NOK |
37.95 |
37.95 |
37.95 |
37.95 |
37.95 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
NOK |
39.1 |
39.1 |
37.95 |
37.95 |
37.95 |
-1.9 (-4.77%)
|
1,206 |
