Arcticzymes Technologies ASA
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
NOK |
25.55 |
25.55 |
25.35 |
25.35 |
25.35 |
+0.15 (+0.60%)
|
393 |
| 23 May 2024 |
NOK |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
0.0 (0.0%)
|
0 |
| 22 May 2024 |
NOK |
24.95 |
25.4 |
24.95 |
25.2 |
25.2 |
+1.7 (+7.23%)
|
1,227 |
| 21 May 2024 |
NOK |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.2 (+0.86%)
|
2,191 |
| 20 May 2024 |
NOK |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
0.0 (0.0%)
|
0 |
| 17 May 2024 |
NOK |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
0.0 (0.0%)
|
0 |
| 16 May 2024 |
NOK |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
+0.2 (+0.87%)
|
500 |
| 15 May 2024 |
NOK |
23 |
23.1 |
23 |
23.1 |
23.1 |
-2.85 (-10.98%)
|
1,972 |
| 14 May 2024 |
NOK |
25.95 |
25.95 |
25.95 |
25.95 |
25.95 |
0.0 (0.0%)
|
0 |
| 13 May 2024 |
NOK |
25.95 |
25.95 |
25.95 |
25.95 |
25.95 |
0.0 (0.0%)
|
0 |
| 25 Apr 2024 |
NOK |
25.85 |
25.95 |
25.85 |
25.95 |
25.95 |
-0.15 (-0.57%)
|
290 |
| 24 Apr 2024 |
NOK |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
0.0 (0.0%)
|
0 |
| 23 Apr 2024 |
NOK |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
0.0 (0.0%)
|
0 |
| 22 Apr 2024 |
NOK |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
-2.3 (-8.10%)
|
66 |
| 19 Apr 2024 |
NOK |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
0.0 (0.0%)
|
0 |
| 18 Apr 2024 |
NOK |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
0.0 (0.0%)
|
0 |
| 8 Apr 2024 |
NOK |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
-0.65 (-2.24%)
|
142 |
| 5 Apr 2024 |
NOK |
29.05 |
29.05 |
29.05 |
29.05 |
29.05 |
0.0 (0.0%)
|
0 |
| 4 Apr 2024 |
NOK |
29.05 |
29.05 |
29.05 |
29.05 |
29.05 |
0.0 (0.0%)
|
0 |
| 27 Mar 2024 |
NOK |
29.05 |
29.05 |
29.05 |
29.05 |
29.05 |
+1.752 (+6.42%)
|
696 |
| 26 Mar 2024 |
NOK |
27.2975 |
27.2975 |
27.2975 |
27.2975 |
27.2975 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
NOK |
27.2975 |
27.2975 |
27.2975 |
27.2975 |
27.2975 |
0.0 (0.0%)
|
0 |
| 22 Mar 2024 |
NOK |
27.2975 |
27.2975 |
27.2975 |
27.2975 |
27.2975 |
-0.15 (-0.55%)
|
124 |
| 21 Mar 2024 |
NOK |
27.4475 |
27.4475 |
27.4475 |
27.4475 |
27.4475 |
-0.65 (-2.31%)
|
339 |
| 20 Mar 2024 |
NOK |
28.0975 |
28.0975 |
28.0975 |
28.0975 |
28.0975 |
-1.909 (-6.36%)
|
186 |
| 19 Mar 2024 |
NOK |
30.0064 |
30.0064 |
30.0064 |
30.0064 |
30.0064 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
NOK |
30.0064 |
30.0064 |
30.0064 |
30.0064 |
30.0064 |
0.0 (0.0%)
|
0 |
| 8 Mar 2024 |
NOK |
30.0064 |
30.0064 |
30.0064 |
30.0064 |
30.0064 |
-0.491 (-1.61%)
|
3,900 |
| 7 Mar 2024 |
NOK |
30.4973 |
30.4973 |
30.4973 |
30.4973 |
30.4973 |
+0.5 (+1.67%)
|
65 |
| 6 Mar 2024 |
NOK |
29.9973 |
29.9973 |
29.9973 |
29.9973 |
29.9973 |
0.0 (0.0%)
|
0 |
