| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | EUR | 9.8 | 9.88 | 9.74 | 9.8 | 9.8 | +0.04 (+0.41%) | 5,359 |
| 22 Jun 2023 | EUR | 10.06 | 10.06 | 9.76 | 9.76 | 9.76 | -0.32 (-3.17%) | 2,848 |
| 21 Jun 2023 | EUR | 10.08 | 10.0946 | 10.02 | 10.0796 | 10.0796 | +0.04 (+0.39%) | 8,523 |
| 20 Jun 2023 | EUR | 10.24 | 10.24 | 10.04 | 10.04 | 10.04 | -0.2 (-1.95%) | 1,084 |
| 19 Jun 2023 | EUR | 10.28 | 10.3 | 10.2 | 10.24 | 10.24 | -0.08 (-0.78%) | 12,873 |
| 16 Jun 2023 | EUR | 10.36 | 10.44 | 10.26 | 10.32 | 10.32 | +0.02 (+0.19%) | 4,969 |
| 15 Jun 2023 | EUR | 10.22 | 10.32 | 10.2 | 10.3 | 10.3 | -0.02 (-0.19%) | 14,788 |
| 14 Jun 2023 | EUR | 10.3 | 10.36 | 10.12 | 10.32 | 10.32 | +0.082 (+0.80%) | 13,960 |
| 13 Jun 2023 | EUR | 10.32 | 10.34 | 10.18 | 10.2376 | 10.2376 | -0.022 (-0.22%) | 7,318 |
| 12 Jun 2023 | EUR | 10.22 | 10.3 | 10.12 | 10.26 | 10.26 | +0.14 (+1.38%) | 4,857 |
| 9 Jun 2023 | EUR | 10.18 | 10.22 | 10.06 | 10.1204 | 10.1204 | -0.001 (-0.01%) | 3,224 |
| 8 Jun 2023 | EUR | 10.06 | 10.121 | 10 | 10.121 | 10.121 | +0.08 (+0.80%) | 988 |
| 7 Jun 2023 | EUR | 10.1 | 10.1 | 9.96 | 10.041 | 10.041 | -0.04 (-0.40%) | 3,296 |
| 6 Jun 2023 | EUR | 10 | 10.14 | 9.88 | 10.081 | 10.081 | +0.059 (+0.58%) | 6,738 |
| 5 Jun 2023 | EUR | 9.97 | 10.24 | 9.91 | 10.0224 | 10.0224 | +0.253 (+2.59%) | 2,951 |
| 2 Jun 2023 | EUR | 9.34 | 9.79 | 9.34 | 9.769 | 9.769 | +0.568 (+6.17%) | 3,038 |
| 1 Jun 2023 | EUR | 9.39 | 9.39 | 9.2 | 9.2009 | 9.2009 | -0.288 (-3.04%) | 4,127 |
| 31 May 2023 | EUR | 9.79 | 9.79 | 9.48 | 9.4891 | 9.4891 | -0.206 (-2.13%) | 843 |
| 30 May 2023 | EUR | 9.78 | 9.791 | 9.65 | 9.6952 | 9.6952 | -0.366 (-3.64%) | 4,915 |
| 26 May 2023 | EUR | 10.06 | 10.061 | 9.95 | 10.061 | 10.061 | +0.061 (+0.61%) | 70,992 |
| 25 May 2023 | EUR | 10.24 | 10.42 | 10 | 10 | 10 | -0.208 (-2.03%) | 3,155 |
| 24 May 2023 | EUR | 10.16 | 10.3 | 10.16 | 10.2076 | 10.2076 | -0.056 (-0.55%) | 7,808 |
| 23 May 2023 | EUR | 10.26 | 10.3 | 10.16 | 10.2638 | 10.2638 | +0.028 (+0.27%) | 12,915 |
| 22 May 2023 | EUR | 10.44 | 10.44 | 10.14 | 10.236 | 10.236 | -0.187 (-1.80%) | 2,563 |
| 19 May 2023 | EUR | 10.4 | 10.44 | 10.34 | 10.4231 | 10.4231 | +0.064 (+0.61%) | 3,270 |
| 18 May 2023 | EUR | 10.3 | 10.42 | 10.3 | 10.3596 | 10.3596 | +0.059 (+0.57%) | 1,663 |
| 17 May 2023 | EUR | 10.28 | 10.4 | 10.28 | 10.3004 | 10.3004 | -0.059 (-0.57%) | 52,419 |
| 16 May 2023 | EUR | 10.46 | 10.46 | 10.3 | 10.3596 | 10.3596 | -0.011 (-0.10%) | 8,512 |
| 15 May 2023 | EUR | 10.24 | 10.44 | 10.24 | 10.3702 | 10.3702 | +0.071 (+0.69%) | 8,178 |
| 12 May 2023 | EUR | 10.3 | 10.38 | 10.28 | 10.2995 | 10.2995 | +0.003 (+0.03%) | 3,749 |
