| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2023 | EUR | 10.44 | 10.44 | 10.24 | 10.2969 | 10.2969 | -0.023 (-0.22%) | 275,090 |
| 10 May 2023 | EUR | 10.54 | 10.54 | 10.32 | 10.32 | 10.32 | -0.1 (-0.96%) | 1,486 |
| 9 May 2023 | EUR | 10.62 | 10.64 | 10.42 | 10.42 | 10.42 | -0.219 (-2.06%) | 275,789 |
| 5 May 2023 | EUR | 10.48 | 10.6389 | 10.48 | 10.6389 | 10.6389 | +0.199 (+1.91%) | 2,999 |
| 4 May 2023 | EUR | 10.4 | 10.46 | 10.394 | 10.44 | 10.44 | +0.039 (+0.38%) | 2,094 |
| 3 May 2023 | EUR | 10.52 | 10.52 | 10.32 | 10.4008 | 10.4008 | -0.079 (-0.76%) | 6,591 |
| 2 May 2023 | EUR | 10.6 | 10.68 | 10.48 | 10.48 | 10.48 | +0.082 (+0.78%) | 300,038 |
| 28 Apr 2023 | EUR | 10.42 | 10.54 | 10.36 | 10.3984 | 10.3984 | -0.048 (-0.46%) | 2,652 |
| 27 Apr 2023 | EUR | 10.32 | 10.5 | 10.32 | 10.4462 | 10.4462 | +0.066 (+0.63%) | 9,498 |
| 26 Apr 2023 | EUR | 10.36 | 10.4 | 10.34 | 10.3806 | 10.3806 | +0.041 (+0.39%) | 1,340 |
| 25 Apr 2023 | EUR | 10.52 | 10.52 | 10.32 | 10.34 | 10.34 | -0.15 (-1.43%) | 979 |
| 24 Apr 2023 | EUR | 10.46 | 10.56 | 10.46 | 10.4896 | 10.4896 | +0.19 (+1.84%) | 2,201 |
| 21 Apr 2023 | EUR | 10.38 | 10.48 | 10.2996 | 10.2996 | 10.2996 | -0.1 (-0.97%) | 722 |
| 20 Apr 2023 | EUR | 10.58 | 10.6 | 10.4 | 10.4 | 10.4 | -0.155 (-1.47%) | 4,064 |
| 19 Apr 2023 | EUR | 10.54 | 10.68 | 10.46 | 10.5552 | 10.5552 | -0.195 (-1.82%) | 2,585 |
| 18 Apr 2023 | EUR | 10.88 | 11.18 | 10.54 | 10.7504 | 10.7504 | -0.01 (-0.09%) | 5,513 |
| 17 Apr 2023 | EUR | 10.96 | 11.16 | 10.52 | 10.7604 | 10.7604 | -0.261 (-2.37%) | 7,518 |
| 14 Apr 2023 | EUR | 10.82 | 11.22 | 10.82 | 11.0211 | 11.0211 | +0.087 (+0.80%) | 6,773 |
| 13 Apr 2023 | EUR | 11.38 | 11.42 | 10.28 | 10.9341 | 10.9341 | -0.35 (-3.11%) | 21,682 |
| 12 Apr 2023 | EUR | 11.4 | 11.44 | 11.2 | 11.2846 | 11.2846 | -0.137 (-1.20%) | 8,938 |
| 11 Apr 2023 | EUR | 11.38 | 11.44 | 11.26 | 11.4211 | 11.4211 | +0.04 (+0.35%) | 5,870 |
| 6 Apr 2023 | EUR | 11.38 | 11.42 | 11.28 | 11.3811 | 11.3811 | +0.064 (+0.56%) | 2,679 |
| 5 Apr 2023 | EUR | 11.52 | 11.54 | 11.26 | 11.3175 | 11.3175 | -0.161 (-1.41%) | 7,667 |
| 4 Apr 2023 | EUR | 11.7 | 11.82 | 11.4789 | 11.4789 | 11.4789 | -0.06 (-0.52%) | 9,001 |
| 3 Apr 2023 | EUR | 11.4 | 11.66 | 11.34 | 11.539 | 11.539 | +0.193 (+1.70%) | 5,250 |
| 31 Mar 2023 | EUR | 11.3 | 11.4 | 11.2995 | 11.3457 | 11.3457 | +0.051 (+0.46%) | 4,289 |
| 30 Mar 2023 | EUR | 11.38 | 11.52 | 11.28 | 11.2943 | 11.2943 | -0.007 (-0.06%) | 17,061 |
| 29 Mar 2023 | EUR | 11.3 | 11.3011 | 11.26 | 11.3011 | 11.3011 | +0.144 (+1.29%) | 4,236 |
| 28 Mar 2023 | EUR | 11.26 | 11.26 | 11.12 | 11.1568 | 11.1568 | -0.044 (-0.39%) | 5,590 |
| 27 Mar 2023 | EUR | 11.38 | 11.48 | 11.16 | 11.2009 | 11.2009 | +0.021 (+0.19%) | 3,747 |
