| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | EUR | 11.28 | 11.28 | 11.08 | 11.18 | 11.18 | -0.21 (-1.84%) | 4,285 |
| 23 Mar 2023 | EUR | 11.4 | 11.46 | 11.26 | 11.3896 | 11.3896 | -0.075 (-0.65%) | 2,871 |
| 22 Mar 2023 | EUR | 11.62 | 11.62 | 11.4 | 11.4645 | 11.4645 | -0.136 (-1.18%) | 2,290 |
| 21 Mar 2023 | EUR | 11.58 | 11.8 | 11.56 | 11.6009 | 11.6009 | +0.36 (+3.21%) | 6,139 |
| 20 Mar 2023 | EUR | 11.1 | 11.44 | 11.0983 | 11.2404 | 11.2404 | -0.254 (-2.21%) | 5,933 |
| 17 Mar 2023 | EUR | 11.6 | 11.6 | 11.34 | 11.4944 | 11.4944 | +0.175 (+1.55%) | 164,868 |
| 16 Mar 2023 | EUR | 11.22 | 11.34 | 11.06 | 11.3189 | 11.3189 | -0.059 (-0.52%) | 7,103 |
| 15 Mar 2023 | EUR | 11.66 | 11.66 | 11.3 | 11.3782 | 11.3782 | -0.157 (-1.36%) | 4,628 |
| 14 Mar 2023 | EUR | 11.54 | 11.76 | 11.44 | 11.5347 | 11.5347 | -0.058 (-0.50%) | 8,673 |
| 13 Mar 2023 | EUR | 11.92 | 11.92 | 11.28 | 11.5929 | 11.5929 | -0.215 (-1.82%) | 1,786 |
| 10 Mar 2023 | EUR | 11.7 | 11.92 | 11.68 | 11.8082 | 11.8082 | -0.174 (-1.45%) | 4,503 |
| 9 Mar 2023 | EUR | 12.08 | 12.16 | 11.82 | 11.9818 | 11.9818 | -0.044 (-0.37%) | 23,846 |
| 8 Mar 2023 | EUR | 11.84 | 12.1 | 11.84 | 12.0263 | 12.0263 | +0.168 (+1.42%) | 12,392 |
| 7 Mar 2023 | EUR | 11.78 | 11.94 | 11.78 | 11.8584 | 11.8584 | +0.034 (+0.28%) | 10,949 |
| 6 Mar 2023 | EUR | 11.92 | 11.92 | 11.68 | 11.8248 | 11.8248 | +0.026 (+0.22%) | 8,574 |
| 3 Mar 2023 | EUR | 11.66 | 11.88 | 11.66 | 11.7988 | 11.7988 | +0.104 (+0.89%) | 6,259 |
| 2 Mar 2023 | EUR | 11.62 | 11.8 | 11.54 | 11.695 | 11.695 | -0.085 (-0.72%) | 21,510 |
| 1 Mar 2023 | EUR | 11.62 | 11.78 | 11.62 | 11.78 | 11.78 | +0.14 (+1.20%) | 7,016 |
| 28 Feb 2023 | EUR | 11.52 | 11.66 | 11.52 | 11.64 | 11.64 | +0.082 (+0.71%) | 4,986 |
| 27 Feb 2023 | EUR | 11.66 | 11.66 | 11.5 | 11.5582 | 11.5582 | +0.018 (+0.16%) | 249,075 |
| 24 Feb 2023 | EUR | 11.6 | 11.7 | 11.4416 | 11.54 | 11.54 | -0.079 (-0.68%) | 99,771 |
| 23 Feb 2023 | EUR | 11.68 | 11.7 | 11.58 | 11.6185 | 11.6185 | +0.181 (+1.58%) | 216,334 |
| 22 Feb 2023 | EUR | 11.44 | 11.66 | 11.36 | 11.4379 | 11.4379 | -0.163 (-1.40%) | 140,953 |
| 21 Feb 2023 | EUR | 11.64 | 11.7 | 11.56 | 11.6004 | 11.6004 | -0.072 (-0.62%) | 136,646 |
| 20 Feb 2023 | EUR | 11.84 | 11.84 | 11.66 | 11.6729 | 11.6729 | -0.076 (-0.65%) | 2,187 |
| 17 Feb 2023 | EUR | 11.98 | 11.98 | 11.7 | 11.7488 | 11.7488 | -0.171 (-1.44%) | 57,988 |
| 16 Feb 2023 | EUR | 11.9 | 12 | 11.84 | 11.92 | 11.92 | +0.06 (+0.51%) | 8,208 |
| 15 Feb 2023 | EUR | 11.9 | 11.94 | 11.76 | 11.86 | 11.86 | -0.08 (-0.67%) | 7,997 |
| 14 Feb 2023 | EUR | 11.9 | 12 | 11.82 | 11.94 | 11.94 | +0.12 (+1.02%) | 14,709 |
| 13 Feb 2023 | EUR | 11.82 | 11.96 | 11.7 | 11.82 | 11.82 | +0.08 (+0.68%) | 10,597 |
