| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | EUR | 12 | 12 | 11.66 | 11.74 | 11.74 | -0.36 (-2.98%) | 6,257 |
| 9 Feb 2023 | EUR | 11.98 | 12.16 | 11.98 | 12.1 | 12.1 | +0.22 (+1.85%) | 7,751 |
| 8 Feb 2023 | EUR | 12.06 | 12.1 | 11.88 | 11.88 | 11.88 | -0.059 (-0.50%) | 65,152 |
| 7 Feb 2023 | EUR | 11.98 | 12.02 | 11.88 | 11.9395 | 11.9395 | -0.006 (-0.05%) | 4,308 |
| 6 Feb 2023 | EUR | 12.04 | 12.14 | 11.86 | 11.9454 | 11.9454 | -0.187 (-1.54%) | 16,872 |
| 3 Feb 2023 | EUR | 12.06 | 12.2 | 12.06 | 12.1328 | 12.1328 | -0.156 (-1.27%) | 2,315 |
| 2 Feb 2023 | EUR | 12.4 | 12.4 | 12.12 | 12.2889 | 12.2889 | +0.128 (+1.05%) | 6,778 |
| 1 Feb 2023 | EUR | 12.12 | 12.24 | 12.1 | 12.1614 | 12.1614 | +0.343 (+2.90%) | 2,048 |
| 31 Jan 2023 | EUR | 11.84 | 12.02 | 11.76 | 11.8188 | 11.8188 | -0.181 (-1.51%) | 5,284 |
| 30 Jan 2023 | EUR | 12 | 12.14 | 12 | 12 | 12 | +0.059 (+0.49%) | 11,372 |
| 27 Jan 2023 | EUR | 12.02 | 12.16 | 11.9412 | 11.9412 | 11.9412 | -0.127 (-1.05%) | 2,295 |
| 26 Jan 2023 | EUR | 11.86 | 12.2 | 11.74 | 12.0685 | 12.0685 | +0.408 (+3.50%) | 7,809 |
| 25 Jan 2023 | EUR | 11.78 | 11.78 | 11.5 | 11.6602 | 11.6602 | -0.206 (-1.73%) | 10,403 |
| 24 Jan 2023 | EUR | 11.92 | 12.04 | 11.8 | 11.8658 | 11.8658 | -0.155 (-1.29%) | 10,218 |
| 23 Jan 2023 | EUR | 12.14 | 12.28 | 11.96 | 12.0204 | 12.0204 | -0.08 (-0.66%) | 5,439 |
| 20 Jan 2023 | EUR | 12.18 | 12.24 | 11.94 | 12.1 | 12.1 | +0.02 (+0.17%) | 16,456 |
| 19 Jan 2023 | EUR | 12.18 | 12.2 | 12.06 | 12.08 | 12.08 | -0.171 (-1.40%) | 10,561 |
| 18 Jan 2023 | EUR | 12.3 | 12.4 | 12.18 | 12.2513 | 12.2513 | -0.15 (-1.21%) | 26,927 |
| 17 Jan 2023 | EUR | 12.6 | 12.6 | 12.38 | 12.4012 | 12.4012 | -0.139 (-1.11%) | 18,052 |
| 16 Jan 2023 | EUR | 12.84 | 12.98 | 12.5 | 12.54 | 12.54 | -0.22 (-1.73%) | 832 |
| 13 Jan 2023 | EUR | 12.8 | 13 | 12.6 | 12.7604 | 12.7604 | +0.082 (+0.64%) | 10,148 |
| 12 Jan 2023 | EUR | 12.8 | 12.96 | 12.6787 | 12.6787 | 12.6787 | +0.099 (+0.78%) | 2,901 |
| 11 Jan 2023 | EUR | 12.88 | 13.06 | 12.52 | 12.58 | 12.58 | -0.94 (-6.95%) | 19,665 |
| 10 Jan 2023 | EUR | 13.76 | 13.76 | 13.52 | 13.52 | 13.52 | -0.28 (-2.03%) | 4,774 |
| 9 Jan 2023 | EUR | 13.78 | 13.92 | 13.4 | 13.8 | 13.8 | -0.22 (-1.57%) | 8,409 |
| 6 Jan 2023 | EUR | 13.96 | 14.24 | 13.8 | 14.0198 | 14.0198 | +0.045 (+0.32%) | 7,026 |
| 5 Jan 2023 | EUR | 13.82 | 14.4 | 13.56 | 13.9751 | 13.9751 | +0.492 (+3.65%) | 7,437 |
| 4 Jan 2023 | EUR | 13.54 | 13.56 | 13.34 | 13.4833 | 13.4833 | +0.143 (+1.07%) | 18,365 |
| 3 Jan 2023 | EUR | 13 | 13.52 | 13 | 13.34 | 13.34 | +0.541 (+4.23%) | 5,414 |
| 2 Jan 2023 | EUR | 13.04 | 13.04 | 12.68 | 12.7987 | 12.7987 | -0.221 (-1.70%) | 9,151 |
