| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | EUR | 12.84 | 13.02 | 12.84 | 13.02 | 13.02 | +0.08 (+0.62%) | 355 |
| 29 Dec 2022 | EUR | 12.62 | 12.94 | 12.62 | 12.94 | 12.94 | +0.32 (+2.54%) | 1,800 |
| 28 Dec 2022 | EUR | 12.9 | 12.9 | 12.58 | 12.62 | 12.62 | -0.221 (-1.72%) | 865 |
| 27 Dec 2022 | EUR | 12.76 | 12.94 | 12.74 | 12.8413 | 12.8413 | +0.121 (+0.95%) | 1,013 |
| 23 Dec 2022 | EUR | 12.92 | 12.92 | 12.66 | 12.72 | 12.72 | -0.299 (-2.29%) | 8,521 |
| 22 Dec 2022 | EUR | 13.06 | 13.36 | 12.94 | 13.0187 | 13.0187 | +0.073 (+0.56%) | 9,060 |
| 21 Dec 2022 | EUR | 12.7 | 12.98 | 12.7 | 12.9458 | 12.9458 | +0.176 (+1.38%) | 5,255 |
| 20 Dec 2022 | EUR | 12.88 | 12.92 | 12.64 | 12.7702 | 12.7702 | -0.108 (-0.84%) | 5,655 |
| 19 Dec 2022 | EUR | 13 | 13.2 | 12.84 | 12.8787 | 12.8787 | -0.021 (-0.17%) | 90,252 |
| 16 Dec 2022 | EUR | 12.88 | 12.98 | 12.76 | 12.9 | 12.9 | -0.081 (-0.62%) | 17,360 |
| 15 Dec 2022 | EUR | 12.9 | 13.08 | 12.86 | 12.9805 | 12.9805 | -0.087 (-0.66%) | 14,004 |
| 14 Dec 2022 | EUR | 13.32 | 13.32 | 13 | 13.0673 | 13.0673 | -0.206 (-1.55%) | 12,502 |
| 13 Dec 2022 | EUR | 13.34 | 13.44 | 13.2 | 13.2732 | 13.2732 | -0.192 (-1.43%) | 4,848 |
| 12 Dec 2022 | EUR | 13.5 | 13.7 | 13.32 | 13.4655 | 13.4655 | -0.174 (-1.28%) | 7,207 |
| 9 Dec 2022 | EUR | 13.76 | 13.8 | 13.62 | 13.64 | 13.64 | -0.08 (-0.58%) | 16,396 |
| 8 Dec 2022 | EUR | 13.62 | 13.88 | 13.62 | 13.72 | 13.72 | -0.04 (-0.29%) | 4,411 |
| 7 Dec 2022 | EUR | 14.06 | 14.06 | 13.62 | 13.76 | 13.76 | -0.4 (-2.82%) | 8,516 |
| 6 Dec 2022 | EUR | 14.32 | 14.38 | 14.14 | 14.16 | 14.16 | -0.14 (-0.98%) | 8,482 |
| 5 Dec 2022 | EUR | 14.5 | 14.5 | 14.2 | 14.3 | 14.3 | -0.14 (-0.97%) | 9,407 |
| 2 Dec 2022 | EUR | 14.44 | 14.82 | 14.32 | 14.44 | 14.44 | -0.28 (-1.90%) | 236,036 |
| 1 Dec 2022 | EUR | 14.66 | 14.9 | 14.58 | 14.72 | 14.72 | +0.2 (+1.38%) | 5,376 |
| 30 Nov 2022 | EUR | 14.14 | 14.6 | 14 | 14.52 | 14.52 | +0.16 (+1.11%) | 10,675 |
| 29 Nov 2022 | EUR | 14.44 | 14.6 | 14.16 | 14.3605 | 14.3605 | -0.019 (-0.14%) | 4,602 |
| 28 Nov 2022 | EUR | 14.52 | 14.54 | 14.38 | 14.38 | 14.38 | -0.3 (-2.04%) | 702 |
| 25 Nov 2022 | EUR | 15 | 15 | 14.64 | 14.68 | 14.68 | -0.32 (-2.13%) | 3,810 |
| 24 Nov 2022 | EUR | 15.26 | 15.26 | 14.68 | 15 | 15 | -0.18 (-1.19%) | 1,223 |
| 23 Nov 2022 | EUR | 15.22 | 15.42 | 15.02 | 15.18 | 15.18 | +0.14 (+0.93%) | 12,098 |
| 22 Nov 2022 | EUR | 15.08 | 15.08 | 14.96 | 15.04 | 15.04 | +0.2 (+1.35%) | 4,348 |
| 21 Nov 2022 | EUR | 15 | 15.34 | 14.82 | 14.84 | 14.84 | -0.18 (-1.20%) | 9,285 |
| 18 Nov 2022 | EUR | 15.06 | 15.14 | 14.78 | 15.02 | 15.02 | +0.12 (+0.81%) | 9,966 |
