| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | EUR | 14.9 | 15.08 | 14.86 | 14.9 | 14.9 | -0.16 (-1.06%) | 8,901 |
| 16 Nov 2022 | EUR | 15.3 | 15.34 | 15.02 | 15.06 | 15.06 | -0.16 (-1.05%) | 15,334 |
| 15 Nov 2022 | EUR | 15.6 | 15.6 | 15.18 | 15.22 | 15.22 | -0.2 (-1.30%) | 13,495 |
| 14 Nov 2022 | EUR | 15.58 | 15.78 | 15.16 | 15.42 | 15.42 | -0.04 (-0.26%) | 9,098 |
| 11 Nov 2022 | EUR | 15.38 | 15.68 | 15.38 | 15.46 | 15.46 | +0.18 (+1.18%) | 6,200 |
| 10 Nov 2022 | EUR | 15.24 | 15.4 | 14.9818 | 15.28 | 15.28 | +0.22 (+1.46%) | 18,332 |
| 9 Nov 2022 | EUR | 15.36 | 15.36 | 15.02 | 15.06 | 15.06 | -0.2 (-1.31%) | 5,471 |
| 8 Nov 2022 | EUR | 15.28 | 15.32 | 15.12 | 15.26 | 15.26 | -0.06 (-0.39%) | 8,249 |
| 7 Nov 2022 | EUR | 15.46 | 15.52 | 15.16 | 15.32 | 15.32 | -0.159 (-1.02%) | 8,011 |
| 4 Nov 2022 | EUR | 15.84 | 16 | 15.4 | 15.4785 | 15.4785 | -0.382 (-2.41%) | 5,286 |
| 3 Nov 2022 | EUR | 15.64 | 15.88 | 15.48 | 15.86 | 15.86 | +0.203 (+1.30%) | 4,488 |
| 2 Nov 2022 | EUR | 15.64 | 16 | 15.58 | 15.6566 | 15.6566 | -0.063 (-0.40%) | 8,154 |
| 1 Nov 2022 | EUR | 16.24 | 16.3 | 15.72 | 15.72 | 15.72 | -0.46 (-2.84%) | 4,204 |
| 31 Oct 2022 | EUR | 15.66 | 16.26 | 15.5 | 16.18 | 16.18 | +0.518 (+3.31%) | 4,234 |
| 28 Oct 2022 | EUR | 15.66 | 15.88 | 15.52 | 15.6616 | 15.6616 | -0.22 (-1.39%) | 11,064 |
| 27 Oct 2022 | EUR | 15.8 | 15.9 | 15.5 | 15.8816 | 15.8816 | +0.365 (+2.35%) | 1,347 |
| 26 Oct 2022 | EUR | 15.16 | 15.68 | 15.16 | 15.5163 | 15.5163 | +0.278 (+1.82%) | 11,802 |
| 25 Oct 2022 | EUR | 15.22 | 15.26 | 15.14 | 15.2385 | 15.2385 | -0.026 (-0.17%) | 3,461 |
| 24 Oct 2022 | EUR | 15.58 | 15.58 | 15.08 | 15.2649 | 15.2649 | -0.215 (-1.39%) | 12,561 |
| 21 Oct 2022 | EUR | 15.48 | 15.48 | 15.34 | 15.48 | 15.48 | -0.02 (-0.13%) | 5,318 |
| 20 Oct 2022 | EUR | 15 | 15.78 | 15 | 15.5 | 15.5 | +0.28 (+1.84%) | 7,974 |
| 19 Oct 2022 | EUR | 15.58 | 15.72 | 14.86 | 15.22 | 15.22 | -0.42 (-2.69%) | 8,876 |
| 18 Oct 2022 | EUR | 15.34 | 15.78 | 15.14 | 15.64 | 15.64 | +0.44 (+2.89%) | 4,295 |
| 17 Oct 2022 | EUR | 14.08 | 15.26 | 14.08 | 15.2 | 15.2 | +1.05 (+7.42%) | 33,250 |
| 14 Oct 2022 | EUR | 13.66 | 14.46 | 13.4 | 14.1498 | 14.1498 | +1.307 (+10.18%) | 51,204 |
| 13 Oct 2022 | EUR | 13.4 | 13.44 | 12.18 | 12.8424 | 12.8424 | -0.558 (-4.16%) | 11,511 |
| 12 Oct 2022 | EUR | 13.38 | 14.36 | 13.38 | 13.4 | 13.4 | +1.2 (+9.84%) | 17,219 |
| 11 Oct 2022 | EUR | 12.18 | 12.28 | 12.18 | 12.2 | 12.2 | -0.12 (-0.97%) | 8,783 |
| 10 Oct 2022 | EUR | 12.3 | 12.56 | 12.3 | 12.32 | 12.32 | -0.12 (-0.96%) | 5,388 |
| 7 Oct 2022 | EUR | 12.66 | 12.7 | 12.4 | 12.44 | 12.44 | -0.2 (-1.58%) | 6,189 |
