| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | EUR | 12.8 | 12.8 | 12.64 | 12.64 | 12.64 | -0.08 (-0.63%) | 6,715 |
| 5 Oct 2022 | EUR | 12.78 | 12.78 | 12.62 | 12.72 | 12.72 | -0.08 (-0.63%) | 6,439 |
| 4 Oct 2022 | EUR | 12.94 | 12.94 | 12.78 | 12.8 | 12.8 | +0.24 (+1.91%) | 8,629 |
| 3 Oct 2022 | EUR | 12.3 | 12.62 | 12.26 | 12.56 | 12.56 | +0.24 (+1.95%) | 8,710 |
| 30 Sep 2022 | EUR | 12.1 | 12.4 | 12.06 | 12.32 | 12.32 | +0.22 (+1.82%) | 11,610 |
| 29 Sep 2022 | EUR | 12.56 | 12.6 | 11.98 | 12.1 | 12.1 | -0.44 (-3.51%) | 10,155 |
| 28 Sep 2022 | EUR | 12.46 | 12.62 | 12.12 | 12.54 | 12.54 | +0.14 (+1.13%) | 6,837 |
| 27 Sep 2022 | EUR | 12.46 | 12.62 | 12.26 | 12.4 | 12.4 | +0.04 (+0.32%) | 18,353 |
| 26 Sep 2022 | EUR | 12.42 | 12.42 | 12.2 | 12.36 | 12.36 | -0.08 (-0.64%) | 4,487 |
| 23 Sep 2022 | EUR | 12.86 | 12.96 | 12.3 | 12.44 | 12.44 | -0.5 (-3.86%) | 16,922 |
| 22 Sep 2022 | EUR | 13.24 | 13.34 | 12.86 | 12.94 | 12.94 | -0.58 (-4.29%) | 9,037 |
| 21 Sep 2022 | EUR | 13.2 | 13.64 | 13.2 | 13.52 | 13.52 | +0.203 (+1.52%) | 14,295 |
| 20 Sep 2022 | EUR | 13.42 | 14.08 | 12.96 | 13.3174 | 13.3174 | -0.043 (-0.32%) | 21,981 |
| 19 Sep 2022 | EUR | 15.4 | 15.4 | 12.98 | 13.36 | 13.36 | -2.1 (-13.58%) | 8,332 |
| 16 Sep 2022 | EUR | 15.08 | 15.5 | 15.08 | 15.46 | 15.46 | -0.094 (-0.60%) | 22,069 |
| 15 Sep 2022 | EUR | 15.58 | 15.64 | 15.16 | 15.5541 | 15.5541 | +0.124 (+0.80%) | 3,811 |
| 14 Sep 2022 | EUR | 15.54 | 15.68 | 15.32 | 15.4301 | 15.4301 | -0.168 (-1.08%) | 12,890 |
| 13 Sep 2022 | EUR | 15.98 | 16.02 | 15.52 | 15.5984 | 15.5984 | -0.322 (-2.02%) | 7,110 |
| 12 Sep 2022 | EUR | 16.14 | 16.34 | 15.78 | 15.92 | 15.92 | -0.344 (-2.11%) | 7,135 |
| 9 Sep 2022 | EUR | 16.34 | 16.58 | 16 | 16.2639 | 16.2639 | -0.005 (-0.03%) | 7,314 |
| 8 Sep 2022 | EUR | 16.04 | 16.42 | 16.04 | 16.269 | 16.269 | +0.069 (+0.43%) | 42,299 |
| 7 Sep 2022 | EUR | 15.76 | 16.26 | 15.76 | 16.2 | 16.2 | +0.234 (+1.47%) | 11,256 |
| 6 Sep 2022 | EUR | 15.68 | 16.12 | 15.66 | 15.966 | 15.966 | +0.407 (+2.61%) | 25,514 |
| 5 Sep 2022 | EUR | 16.16 | 16.16 | 15.38 | 15.5592 | 15.5592 | +0.039 (+0.25%) | 4,498 |
| 2 Sep 2022 | EUR | 15.52 | 15.88 | 15.52 | 15.5205 | 15.5205 | +0.18 (+1.18%) | 1,437 |
| 1 Sep 2022 | EUR | 16.22 | 16.22 | 15.34 | 15.34 | 15.34 | -0.98 (-6.00%) | 13,437 |
| 31 Aug 2022 | EUR | 15.78 | 16.36 | 15.78 | 16.32 | 16.32 | +0.44 (+2.77%) | 19,064 |
| 30 Aug 2022 | EUR | 16.04 | 16.1617 | 15.82 | 15.88 | 15.88 | +0.02 (+0.13%) | 12,045 |
| 26 Aug 2022 | EUR | 16.5 | 16.58 | 15.86 | 15.86 | 15.86 | -0.525 (-3.20%) | 17,794 |
| 25 Aug 2022 | EUR | 16.66 | 16.66 | 16.34 | 16.3848 | 16.3848 | -0.015 (-0.09%) | 8,558 |
