| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | EUR | 15.5 | 16.44 | 15.5 | 16.4 | 16.4 | +0.9 (+5.81%) | 20,614 |
| 23 Aug 2022 | EUR | 14.86 | 15.56 | 14.86 | 15.5 | 15.5 | +0.4 (+2.65%) | 7,120 |
| 22 Aug 2022 | EUR | 15.16 | 15.28 | 14.92 | 15.1 | 15.1 | -0.16 (-1.05%) | 4,414 |
| 19 Aug 2022 | EUR | 15.38 | 15.46 | 15.08 | 15.26 | 15.26 | -0.3 (-1.93%) | 10,033 |
| 18 Aug 2022 | EUR | 15.94 | 16.06 | 15.48 | 15.56 | 15.56 | -0.38 (-2.38%) | 2,239 |
| 17 Aug 2022 | EUR | 16 | 16.14 | 15.86 | 15.94 | 15.94 | -0.02 (-0.13%) | 8,703 |
| 16 Aug 2022 | EUR | 15.48 | 15.96 | 15.48 | 15.96 | 15.96 | +0.56 (+3.64%) | 18,096 |
| 15 Aug 2022 | EUR | 15.5 | 15.92 | 15.24 | 15.4 | 15.4 | -0.1 (-0.65%) | 7,910 |
| 12 Aug 2022 | EUR | 15.22 | 15.54 | 15.08 | 15.5 | 15.5 | +0.38 (+2.51%) | 4,546 |
| 11 Aug 2022 | EUR | 14.7 | 15.24 | 14.54 | 15.12 | 15.12 | +0.5 (+3.42%) | 3,818 |
| 10 Aug 2022 | EUR | 14.18 | 14.66 | 14.18 | 14.62 | 14.62 | +0.12 (+0.83%) | 14,314 |
| 9 Aug 2022 | EUR | 14.52 | 14.52 | 14.44 | 14.5 | 14.5 | +0.02 (+0.14%) | 882 |
| 8 Aug 2022 | EUR | 14.74 | 14.88 | 14.34 | 14.48 | 14.48 | -0.18 (-1.23%) | 7,031 |
| 5 Aug 2022 | EUR | 14.68 | 14.8 | 14.36 | 14.66 | 14.66 | +0.06 (+0.41%) | 2,668 |
| 4 Aug 2022 | EUR | 14.7 | 14.7 | 14.5 | 14.6 | 14.6 | -0.08 (-0.54%) | 5,094 |
| 3 Aug 2022 | EUR | 14.48 | 14.78 | 14.12 | 14.68 | 14.68 | +0.24 (+1.66%) | 11,351 |
| 2 Aug 2022 | EUR | 14.22 | 14.44 | 14.12 | 14.44 | 14.44 | +0.14 (+0.98%) | 3,089 |
| 1 Aug 2022 | EUR | 14.38 | 14.6 | 14.24 | 14.3 | 14.3 | -0.08 (-0.56%) | 11,089 |
| 29 Jul 2022 | EUR | 14.26 | 14.46 | 14.16 | 14.38 | 14.38 | +0.22 (+1.55%) | 12,489 |
| 28 Jul 2022 | EUR | 14.14 | 14.2 | 14.06 | 14.16 | 14.16 | +0.38 (+2.76%) | 8,594 |
| 27 Jul 2022 | EUR | 13.62 | 13.78 | 13.52 | 13.78 | 13.78 | +0.14 (+1.03%) | 5,456 |
| 26 Jul 2022 | EUR | 13.86 | 13.88 | 13.52 | 13.64 | 13.64 | -0.08 (-0.58%) | 3,943 |
| 25 Jul 2022 | EUR | 13.46 | 13.76 | 13.42 | 13.72 | 13.72 | +0.3 (+2.24%) | 15,777 |
| 22 Jul 2022 | EUR | 13.3 | 13.6 | 13.28 | 13.42 | 13.42 | +0.14 (+1.05%) | 15,728 |
| 21 Jul 2022 | EUR | 13.26 | 13.36 | 13.16 | 13.28 | 13.28 | -0.08 (-0.60%) | 6,146 |
| 20 Jul 2022 | EUR | 13.12 | 13.48 | 12.98 | 13.36 | 13.36 | +0.366 (+2.82%) | 20,757 |
| 19 Jul 2022 | EUR | 12.78 | 13.12 | 12.78 | 12.9939 | 12.9939 | +0.174 (+1.36%) | 4,330 |
| 18 Jul 2022 | EUR | 12.88 | 12.96 | 12.76 | 12.82 | 12.82 | +0.14 (+1.10%) | 14,847 |
| 15 Jul 2022 | EUR | 12.46 | 12.8 | 12.46 | 12.68 | 12.68 | +0.26 (+2.09%) | 4,565 |
| 14 Jul 2022 | EUR | 13.26 | 13.34 | 12.2 | 12.42 | 12.42 | -0.754 (-5.72%) | 11,594 |
