| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | EUR | 13 | 13.36 | 12.9 | 13.1742 | 13.1742 | -0.305 (-2.26%) | 3,613 |
| 12 Jul 2022 | EUR | 13.54 | 13.6 | 13.4 | 13.4795 | 13.4795 | -0.281 (-2.04%) | 7,181 |
| 11 Jul 2022 | EUR | 13.76 | 13.94 | 13.68 | 13.7607 | 13.7607 | +0.405 (+3.03%) | 28,742 |
| 8 Jul 2022 | EUR | 13.44 | 13.58 | 13.02 | 13.3557 | 13.3557 | +0.45 (+3.49%) | 25,131 |
| 7 Jul 2022 | EUR | 12.6 | 13.5 | 12.6 | 12.9056 | 12.9056 | +0.192 (+1.51%) | 116,336 |
| 6 Jul 2022 | EUR | 12.9 | 12.9 | 12.5393 | 12.7138 | 12.7138 | -0.171 (-1.33%) | 65,157 |
| 5 Jul 2022 | EUR | 13.1 | 13.1 | 12.6 | 12.8848 | 12.8848 | +0.034 (+0.26%) | 41,844 |
| 4 Jul 2022 | EUR | 12.6 | 12.92 | 12.58 | 12.8512 | 12.8512 | +0.43 (+3.47%) | 60,735 |
| 1 Jul 2022 | EUR | 12.56 | 12.86 | 12.28 | 12.4207 | 12.4207 | -0.182 (-1.45%) | 23,630 |
| 30 Jun 2022 | EUR | 12.64 | 13 | 12.42 | 12.6029 | 12.6029 | -0.288 (-2.23%) | 762,380 |
| 29 Jun 2022 | EUR | 12.78 | 13 | 12.78 | 12.8907 | 12.8907 | -0.029 (-0.23%) | 20,875 |
| 28 Jun 2022 | EUR | 12.62 | 13.02 | 12.62 | 12.92 | 12.92 | +0.524 (+4.23%) | 297,405 |
| 27 Jun 2022 | EUR | 12.32 | 12.6 | 12.26 | 12.3955 | 12.3955 | +0.355 (+2.95%) | 9,525 |
| 24 Jun 2022 | EUR | 11.68 | 12.08 | 11.3 | 12.04 | 12.04 | +0.2 (+1.69%) | 8,024 |
| 23 Jun 2022 | EUR | 12.62 | 12.62 | 11.84 | 11.8404 | 11.8404 | -0.82 (-6.47%) | 24,863 |
| 22 Jun 2022 | EUR | 12.12 | 12.66 | 12.04 | 12.66 | 12.66 | +0.44 (+3.60%) | 14,279 |
| 21 Jun 2022 | EUR | 11.76 | 12.38 | 11.76 | 12.22 | 12.22 | +0.586 (+5.03%) | 63,526 |
| 20 Jun 2022 | EUR | 11.3 | 11.8 | 11.3 | 11.6343 | 11.6343 | +0.385 (+3.42%) | 9,464 |
| 17 Jun 2022 | EUR | 11.18 | 11.34 | 11.1 | 11.2495 | 11.2495 | +0.05 (+0.44%) | 32,607 |
| 16 Jun 2022 | EUR | 10.92 | 11.2 | 10.88 | 11.2 | 11.2 | +0.14 (+1.27%) | 18,488 |
| 15 Jun 2022 | EUR | 10.64 | 11.12 | 10.48 | 11.06 | 11.06 | +0.56 (+5.33%) | 9,558 |
| 14 Jun 2022 | EUR | 10.4 | 10.54 | 10.36 | 10.5 | 10.5 | +0.12 (+1.16%) | 6,831 |
| 13 Jun 2022 | EUR | 10.86 | 11.18 | 10.24 | 10.38 | 10.38 | -0.4 (-3.71%) | 6,091 |
| 10 Jun 2022 | EUR | 10.94 | 11.06 | 10.76 | 10.78 | 10.78 | -0.08 (-0.74%) | 9,443 |
| 9 Jun 2022 | EUR | 11.2 | 11.3 | 10.86 | 10.86 | 10.86 | -0.36 (-3.21%) | 93,664 |
| 8 Jun 2022 | EUR | 11.2 | 11.34 | 11.16 | 11.22 | 11.22 | +0.1 (+0.90%) | 5,530 |
| 7 Jun 2022 | EUR | 11.34 | 11.34 | 10.98 | 11.12 | 11.12 | -0.159 (-1.41%) | 11,509 |
| 6 Jun 2022 | EUR | 10.98 | 11.38 | 10.98 | 11.2792 | 11.2792 | +0.899 (+8.66%) | 27,564 |
| 1 Jun 2022 | EUR | 10.26 | 10.46 | 10.04 | 10.38 | 10.38 | +0.205 (+2.02%) | 11,226 |
| 31 May 2022 | EUR | 10.2 | 10.26 | 10.12 | 10.1746 | 10.1746 | -0.025 (-0.25%) | 1,245 |
