| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | EUR | 10.32 | 10.32 | 10.14 | 10.2 | 10.2 | +0.161 (+1.61%) | 6,964 |
| 27 May 2022 | EUR | 9.92 | 10.14 | 9.92 | 10.0388 | 10.0388 | +0.056 (+0.56%) | 2,087 |
| 26 May 2022 | EUR | 10.22 | 10.22 | 9.86 | 9.9826 | 9.9826 | -0.009 (-0.09%) | 8,601 |
| 25 May 2022 | EUR | 10.14 | 10.28 | 9.91 | 9.9913 | 9.9913 | -0.115 (-1.13%) | 24,473 |
| 24 May 2022 | EUR | 10.32 | 10.32 | 10.02 | 10.1058 | 10.1058 | -0.194 (-1.89%) | 18,971 |
| 23 May 2022 | EUR | 10.5 | 10.5 | 10.02 | 10.3 | 10.3 | +0.04 (+0.39%) | 7,778 |
| 20 May 2022 | EUR | 10.38 | 10.58 | 10.2 | 10.26 | 10.26 | -0.04 (-0.39%) | 45,818 |
| 19 May 2022 | EUR | 10.04 | 10.4 | 9.86 | 10.3004 | 10.3004 | -0.24 (-2.28%) | 16,252 |
| 18 May 2022 | EUR | 11.76 | 11.76 | 10.04 | 10.5404 | 10.5404 | -1.26 (-10.68%) | 37,329 |
| 17 May 2022 | EUR | 11.84 | 12.08 | 11.64 | 11.8009 | 11.8009 | +0.021 (+0.18%) | 307,241 |
| 16 May 2022 | EUR | 11.5 | 11.96 | 11.5 | 11.78 | 11.78 | +0.121 (+1.03%) | 5,519 |
| 13 May 2022 | EUR | 11.4 | 11.76 | 11.38 | 11.6594 | 11.6594 | +0.216 (+1.89%) | 10,372 |
| 12 May 2022 | EUR | 11.52 | 11.6 | 11.3 | 11.4434 | 11.4434 | -0.255 (-2.18%) | 13,602 |
| 11 May 2022 | EUR | 11.22 | 11.778 | 11.22 | 11.6979 | 11.6979 | +0.218 (+1.90%) | 12,710 |
| 10 May 2022 | EUR | 11.24 | 11.68 | 11.16 | 11.48 | 11.48 | -0.526 (-4.38%) | 22,453 |
| 9 May 2022 | EUR | 12.8 | 12.92 | 11.72 | 12.0057 | 12.0057 | -0.867 (-6.74%) | 7,978 |
| 6 May 2022 | EUR | 13.14 | 13.14 | 12.8 | 12.8729 | 12.8729 | -0.287 (-2.18%) | 12,335 |
| 5 May 2022 | EUR | 13.46 | 13.48 | 13.02 | 13.1595 | 13.1595 | -0.048 (-0.36%) | 5,771 |
| 4 May 2022 | EUR | 12.94 | 13.26 | 12.92 | 13.207 | 13.207 | +0.437 (+3.42%) | 20,819 |
| 3 May 2022 | EUR | 12.72 | 13.14 | 12.6784 | 12.7702 | 12.7702 | +0.013 (+0.11%) | 7,923 |
| 29 Apr 2022 | EUR | 13.94 | 13.94 | 12.36 | 12.7567 | 12.7567 | -1.783 (-12.26%) | 18,787 |
| 28 Apr 2022 | EUR | 14.14 | 14.78 | 14.14 | 14.5399 | 14.5399 | +0.378 (+2.67%) | 11,894 |
| 27 Apr 2022 | EUR | 14.18 | 14.22 | 14 | 14.1618 | 14.1618 | +0.042 (+0.30%) | 3,632 |
| 26 Apr 2022 | EUR | 13.96 | 14.16 | 13.8 | 14.12 | 14.12 | +0.173 (+1.24%) | 14,100 |
| 25 Apr 2022 | EUR | 14.3 | 14.3 | 13.8 | 13.9471 | 13.9471 | -0.682 (-4.66%) | 9,928 |
| 22 Apr 2022 | EUR | 14.2 | 14.84 | 14.2 | 14.6295 | 14.6295 | +0.039 (+0.27%) | 12,098 |
| 21 Apr 2022 | EUR | 14.48 | 14.7 | 14.14 | 14.5905 | 14.5905 | +1.331 (+10.03%) | 22,361 |
| 20 Apr 2022 | EUR | 13.22 | 14.42 | 13.22 | 13.26 | 13.26 | -0.011 (-0.08%) | 25,191 |
| 19 Apr 2022 | EUR | 12.88 | 13.52 | 12.72 | 13.2708 | 13.2708 | +0.82 (+6.59%) | 21,556 |
| 14 Apr 2022 | EUR | 12.12 | 12.9 | 12.1 | 12.4508 | 12.4508 | +0.191 (+1.56%) | 17,827 |
